Top 250 Coin Price – Market Capitalization

#1 Bitcoin

  • Current Price – $9207.41 US Dollars
  • 24 Hour High – $9292.82 US Dollars
  • 24 Hour Low – $9164.63 US Dollars
  • Symbol – btc
  • Market Cap Rank – #1

#2 Ethereum

  • Current Price – $238.51 US Dollars
  • 24 Hour High – $241.45 US Dollars
  • 24 Hour Low – $238 US Dollars
  • Symbol – eth
  • Market Cap Rank – #2

#3 Tether

  • Current Price – $0.999492 US Dollars
  • 24 Hour High – $1 US Dollars
  • 24 Hour Low – $0.998442 US Dollars
  • Symbol – usdt
  • Market Cap Rank – #3

#4 XRP

  • Current Price – $0.199822 US Dollars
  • 24 Hour High – $0.203795 US Dollars
  • 24 Hour Low – $0.19563 US Dollars
  • Symbol – xrp
  • Market Cap Rank – #4

#5 Bitcoin Cash

  • Current Price – $235.73 US Dollars
  • 24 Hour High – $239 US Dollars
  • 24 Hour Low – $235.3 US Dollars
  • Symbol – bch
  • Market Cap Rank – #5

#6 Cardano

  • Current Price – $0.119215 US Dollars
  • 24 Hour High – $0.122528 US Dollars
  • 24 Hour Low – $0.112604 US Dollars
  • Symbol – ada
  • Market Cap Rank – #6

#7 Bitcoin SV

  • Current Price – $178.86 US Dollars
  • 24 Hour High – $182.15 US Dollars
  • 24 Hour Low – $177.82 US Dollars
  • Symbol – bsv
  • Market Cap Rank – #7

#8 Litecoin

  • Current Price – $44.1 US Dollars
  • 24 Hour High – $44.58 US Dollars
  • 24 Hour Low – $43.93 US Dollars
  • Symbol – ltc
  • Market Cap Rank – #8

#9 Crypto.com Coin

  • Current Price – $0.142471 US Dollars
  • 24 Hour High – $0.143665 US Dollars
  • 24 Hour Low – $0.141766 US Dollars
  • Symbol – cro
  • Market Cap Rank – #9

#10 Binance Coin

  • Current Price – $17.29 US Dollars
  • 24 Hour High – $17.52 US Dollars
  • 24 Hour Low – $16.61 US Dollars
  • Symbol – bnb
  • Market Cap Rank – #10

#11 EOS

  • Current Price – $2.6 US Dollars
  • 24 Hour High – $2.63 US Dollars
  • 24 Hour Low – $2.59 US Dollars
  • Symbol – eos
  • Market Cap Rank – #11

#12 ChainLink

  • Current Price – $6.02 US Dollars
  • 24 Hour High – $6.25 US Dollars
  • 24 Hour Low – $5.74 US Dollars
  • Symbol – link
  • Market Cap Rank – #12

#13 Stellar

  • Current Price – $0.095109 US Dollars
  • 24 Hour High – $0.099774 US Dollars
  • 24 Hour Low – $0.084461 US Dollars
  • Symbol – xlm
  • Market Cap Rank – #13

#14 Tezos

  • Current Price – $2.61 US Dollars
  • 24 Hour High – $2.62 US Dollars
  • 24 Hour Low – $2.44 US Dollars
  • Symbol – xtz
  • Market Cap Rank – #14

#15 OKB

  • Current Price – $4.93 US Dollars
  • 24 Hour High – $5.03 US Dollars
  • 24 Hour Low – $4.89 US Dollars
  • Symbol – okb
  • Market Cap Rank – #15

#16 TRON

  • Current Price – $0.01836398 US Dollars
  • 24 Hour High – $0.01876901 US Dollars
  • 24 Hour Low – $0.01788359 US Dollars
  • Symbol – trx
  • Market Cap Rank – #16

#17 Monero

  • Current Price – $67.87 US Dollars
  • 24 Hour High – $69.67 US Dollars
  • 24 Hour Low – $66.72 US Dollars
  • Symbol – xmr
  • Market Cap Rank – #17

#18 LEO Token

  • Current Price – $1.2 US Dollars
  • 24 Hour High – $1.22 US Dollars
  • 24 Hour Low – $1.2 US Dollars
  • Symbol – leo
  • Market Cap Rank – #18

#19 VeChain

  • Current Price – $0.01757512 US Dollars
  • 24 Hour High – $0.01802615 US Dollars
  • 24 Hour Low – $0.01562288 US Dollars
  • Symbol – vet
  • Market Cap Rank – #19

#20 USD Coin

  • Current Price – $0.99977 US Dollars
  • 24 Hour High – $1 US Dollars
  • 24 Hour Low – $0.995878 US Dollars
  • Symbol – usdc
  • Market Cap Rank – #20

#21 Huobi Token

  • Current Price – $4.19 US Dollars
  • 24 Hour High – $4.22 US Dollars
  • 24 Hour Low – $4.18 US Dollars
  • Symbol – ht
  • Market Cap Rank – #21

#22 cDAI

  • Current Price – $0.02096476 US Dollars
  • 24 Hour High – $0.02214343 US Dollars
  • 24 Hour Low – $0.02074555 US Dollars
  • Symbol – cdai
  • Market Cap Rank – #22

#23 Cosmos

  • Current Price – $4.27 US Dollars
  • 24 Hour High – $4.44 US Dollars
  • 24 Hour Low – $3.75 US Dollars
  • Symbol – atom
  • Market Cap Rank – #23

#24 Ethereum Classic

  • Current Price – $6.44 US Dollars
  • 24 Hour High – $6.56 US Dollars
  • 24 Hour Low – $6.34 US Dollars
  • Symbol – etc
  • Market Cap Rank – #24

#25 NEO

  • Current Price – $10.51 US Dollars
  • 24 Hour High – $10.69 US Dollars
  • 24 Hour Low – $10.34 US Dollars
  • Symbol – neo
  • Market Cap Rank – #25

#26 IOTA

  • Current Price – $0.247045 US Dollars
  • 24 Hour High – $0.25283 US Dollars
  • 24 Hour Low – $0.241062 US Dollars
  • Symbol – miota
  • Market Cap Rank – #26

#27 Dash

  • Current Price – $71.46 US Dollars
  • 24 Hour High – $72.2 US Dollars
  • 24 Hour Low – $70.71 US Dollars
  • Symbol – dash
  • Market Cap Rank – #27

#28 Compound

  • Current Price – $177.72 US Dollars
  • 24 Hour High – $183.83 US Dollars
  • 24 Hour Low – $173.59 US Dollars
  • Symbol – comp
  • Market Cap Rank – #28

#29 Zcash

  • Current Price – $55.25 US Dollars
  • 24 Hour High – $56.57 US Dollars
  • 24 Hour Low – $54.7 US Dollars
  • Symbol – zec
  • Market Cap Rank – #29

#30 Dogecoin

  • Current Price – $0.00361588 US Dollars
  • 24 Hour High – $0.00395836 US Dollars
  • 24 Hour Low – $0.00347188 US Dollars
  • Symbol – doge
  • Market Cap Rank – #30

#31 cUSDC

  • Current Price – $0.02107668 US Dollars
  • 24 Hour High – $0.02110785 US Dollars
  • 24 Hour Low – $0.0210333 US Dollars
  • Symbol – cusdc
  • Market Cap Rank – #31

#32 NEM

  • Current Price – $0.04578427 US Dollars
  • 24 Hour High – $0.04686771 US Dollars
  • 24 Hour Low – $0.04465789 US Dollars
  • Symbol – xem
  • Market Cap Rank – #32

#33 Maker

  • Current Price – $456.22 US Dollars
  • 24 Hour High – $461.83 US Dollars
  • 24 Hour Low – $448.24 US Dollars
  • Symbol – mkr
  • Market Cap Rank – #33

#34 Ontology

  • Current Price – $0.627145 US Dollars
  • 24 Hour High – $0.645696 US Dollars
  • 24 Hour Low – $0.610703 US Dollars
  • Symbol – ont
  • Market Cap Rank – #34

#35 Basic Attention Token

  • Current Price – $0.253356 US Dollars
  • 24 Hour High – $0.259161 US Dollars
  • 24 Hour Low – $0.248479 US Dollars
  • Symbol – bat
  • Market Cap Rank – #35

#36 Synthetix Network Token

  • Current Price – $2.81 US Dollars
  • 24 Hour High – $2.91 US Dollars
  • 24 Hour Low – $2.7 US Dollars
  • Symbol – snx
  • Market Cap Rank – #36

#37 FTX Token

  • Current Price – $3.03 US Dollars
  • 24 Hour High – $3.05 US Dollars
  • 24 Hour Low – $2.97 US Dollars
  • Symbol – ftt
  • Market Cap Rank – #37

#38 Kyber Network

  • Current Price – $1.63 US Dollars
  • 24 Hour High – $1.66 US Dollars
  • 24 Hour Low – $1.58 US Dollars
  • Symbol – knc
  • Market Cap Rank – #38

#39 0x

  • Current Price – $0.421876 US Dollars
  • 24 Hour High – $0.4349 US Dollars
  • 24 Hour Low – $0.404592 US Dollars
  • Symbol – zrx
  • Market Cap Rank – #39

#40 DigiByte

  • Current Price – $0.02104642 US Dollars
  • 24 Hour High – $0.02147898 US Dollars
  • 24 Hour Low – $0.02090593 US Dollars
  • Symbol – dgb
  • Market Cap Rank – #40

#41 Aave

  • Current Price – $0.210588 US Dollars
  • 24 Hour High – $0.220819 US Dollars
  • 24 Hour Low – $0.180853 US Dollars
  • Symbol – lend
  • Market Cap Rank – #41

#42 Theta Network

  • Current Price – $0.251674 US Dollars
  • 24 Hour High – $0.256363 US Dollars
  • 24 Hour Low – $0.236458 US Dollars
  • Symbol – theta
  • Market Cap Rank – #42

#43 Paxos Standard

  • Current Price – $0.999091 US Dollars
  • 24 Hour High – $1 US Dollars
  • 24 Hour Low – $0.996756 US Dollars
  • Symbol – pax
  • Market Cap Rank – #43

#44 cETH

  • Current Price – $4.77 US Dollars
  • 24 Hour High – $4.83 US Dollars
  • 24 Hour Low – $4.76 US Dollars
  • Symbol – ceth
  • Market Cap Rank – #44

#46 Algorand

  • Current Price – $0.280074 US Dollars
  • 24 Hour High – $0.282658 US Dollars
  • 24 Hour Low – $0.236715 US Dollars
  • Symbol – algo
  • Market Cap Rank – #46

#45 ICON

  • Current Price – $0.403661 US Dollars
  • 24 Hour High – $0.411971 US Dollars
  • 24 Hour Low – $0.378686 US Dollars
  • Symbol – icx
  • Market Cap Rank – #45

#47 Zilliqa

  • Current Price – $0.01956198 US Dollars
  • 24 Hour High – $0.02029606 US Dollars
  • 24 Hour Low – $0.01909432 US Dollars
  • Symbol – zil
  • Market Cap Rank – #47

#48 OMG Network

  • Current Price – $1.53 US Dollars
  • 24 Hour High – $1.56 US Dollars
  • 24 Hour Low – $1.51 US Dollars
  • Symbol – omg
  • Market Cap Rank – #48

#49 Augur

  • Current Price – $19 US Dollars
  • 24 Hour High – $19.28 US Dollars
  • 24 Hour Low – $18.86 US Dollars
  • Symbol – repv1
  • Market Cap Rank – #49

#50 Dai

  • Current Price – $1.02 US Dollars
  • 24 Hour High – $1.02 US Dollars
  • 24 Hour Low – $1.02 US Dollars
  • Symbol – dai
  • Market Cap Rank – #50

#51 Hedera Hashgraph

  • Current Price – $0.04149037 US Dollars
  • 24 Hour High – $0.0414261 US Dollars
  • 24 Hour Low – $0.04032795 US Dollars
  • Symbol – hbar
  • Market Cap Rank – #51

#52 Qtum

  • Current Price – $2.01 US Dollars
  • 24 Hour High – $2.07 US Dollars
  • 24 Hour Low – $1.97 US Dollars
  • Symbol – qtum
  • Market Cap Rank – #52

#53 Decred

  • Current Price – $15.59 US Dollars
  • 24 Hour High – $16.05 US Dollars
  • 24 Hour Low – $15.46 US Dollars
  • Symbol – dcr
  • Market Cap Rank – #53

#54 Lisk

  • Current Price – $1.19 US Dollars
  • 24 Hour High – $1.2 US Dollars
  • 24 Hour Low – $1.17 US Dollars
  • Symbol – lsk
  • Market Cap Rank – #54

#55 Elrond

  • Current Price – $0.01233719 US Dollars
  • 24 Hour High – $0.01392121 US Dollars
  • 24 Hour Low – $0.0101809 US Dollars
  • Symbol – erd
  • Market Cap Rank – #55

#57 Enjin Coin

  • Current Price – $0.180033 US Dollars
  • 24 Hour High – $0.181514 US Dollars
  • 24 Hour Low – $0.173154 US Dollars
  • Symbol – enj
  • Market Cap Rank – #57

#56 Binance USD

  • Current Price – $0.999664 US Dollars
  • 24 Hour High – $1 US Dollars
  • 24 Hour Low – $0.99782 US Dollars
  • Symbol – busd
  • Market Cap Rank – #56

#58 Bytom

  • Current Price – $0.102994 US Dollars
  • 24 Hour High – $0.103261 US Dollars
  • 24 Hour Low – $0.088345 US Dollars
  • Symbol – btm
  • Market Cap Rank – #58

#59 Bitcoin Gold

  • Current Price – $9.34 US Dollars
  • 24 Hour High – $9.46 US Dollars
  • 24 Hour Low – $9.09 US Dollars
  • Symbol – btg
  • Market Cap Rank – #59

#62 Siacoin

  • Current Price – $0.00354943 US Dollars
  • 24 Hour High – $0.00366129 US Dollars
  • 24 Hour Low – $0.00328552 US Dollars
  • Symbol – sc
  • Market Cap Rank – #62

#60 Bitcoin Diamond

  • Current Price – $0.837828 US Dollars
  • 24 Hour High – $0.859706 US Dollars
  • 24 Hour Low – $0.836104 US Dollars
  • Symbol – bcd
  • Market Cap Rank – #60

#61 REN

  • Current Price – $0.179427 US Dollars
  • 24 Hour High – $0.186655 US Dollars
  • 24 Hour Low – $0.172896 US Dollars
  • Symbol – ren
  • Market Cap Rank – #61

#63 Celsius Network

  • Current Price – $0.399942 US Dollars
  • 24 Hour High – $0.406276 US Dollars
  • 24 Hour Low – $0.389164 US Dollars
  • Symbol – cel
  • Market Cap Rank – #63

#64 TrueUSD

  • Current Price – $0.999804 US Dollars
  • 24 Hour High – $1 US Dollars
  • 24 Hour Low – $0.997012 US Dollars
  • Symbol – tusd
  • Market Cap Rank – #64

#65 Nano

  • Current Price – $1.01 US Dollars
  • 24 Hour High – $1.02 US Dollars
  • 24 Hour Low – $0.991319 US Dollars
  • Symbol – nano
  • Market Cap Rank – #65

#66 Ravencoin

  • Current Price – $0.01983223 US Dollars
  • 24 Hour High – $0.02003252 US Dollars
  • 24 Hour Low – $0.01940963 US Dollars
  • Symbol – rvn
  • Market Cap Rank – #66

#67 Holo

  • Current Price – $0.00071644 US Dollars
  • 24 Hour High – $0.00078454 US Dollars
  • 24 Hour Low – $0.00069784 US Dollars
  • Symbol – hot
  • Market Cap Rank – #67

#68 NEXO

  • Current Price – $0.22088 US Dollars
  • 24 Hour High – $0.224944 US Dollars
  • 24 Hour Low – $0.217472 US Dollars
  • Symbol – nexo
  • Market Cap Rank – #68

#69 MonaCoin

  • Current Price – $1.68 US Dollars
  • 24 Hour High – $1.71 US Dollars
  • 24 Hour Low – $1.67 US Dollars
  • Symbol – mona
  • Market Cap Rank – #69

#70 Hyperion

  • Current Price – $0.572501 US Dollars
  • 24 Hour High – $0.57183 US Dollars
  • 24 Hour Low – $0.502794 US Dollars
  • Symbol – hyn
  • Market Cap Rank – #70

#71 Loopring

  • Current Price – $0.099703 US Dollars
  • 24 Hour High – $0.102303 US Dollars
  • 24 Hour Low – $0.093638 US Dollars
  • Symbol – lrc
  • Market Cap Rank – #71

#72 HUSD

  • Current Price – $0.999231 US Dollars
  • 24 Hour High – $1 US Dollars
  • 24 Hour Low – $0.996359 US Dollars
  • Symbol – husd
  • Market Cap Rank – #72

#73 Waves

  • Current Price – $1.17 US Dollars
  • 24 Hour High – $1.18 US Dollars
  • 24 Hour Low – $1.15 US Dollars
  • Symbol – waves
  • Market Cap Rank – #73

#74 Blockstack

  • Current Price – $0.151915 US Dollars
  • 24 Hour High – $0.151305 US Dollars
  • 24 Hour Low – $0.143422 US Dollars
  • Symbol – stx
  • Market Cap Rank – #74

#75 Verge

  • Current Price – $0.00673406 US Dollars
  • 24 Hour High – $0.00691019 US Dollars
  • 24 Hour Low – $0.0064521 US Dollars
  • Symbol – xvg
  • Market Cap Rank – #75

#76 Nervos Network

  • Current Price – $0.00546631 US Dollars
  • 24 Hour High – $0.00564142 US Dollars
  • 24 Hour Low – $0.00501393 US Dollars
  • Symbol – ckb
  • Market Cap Rank – #76

#77 UMA

  • Current Price – $2.05 US Dollars
  • 24 Hour High – $2.06 US Dollars
  • 24 Hour Low – $2.01 US Dollars
  • Symbol – uma
  • Market Cap Rank – #77

#78 Ampleforth

  • Current Price – $3.15 US Dollars
  • 24 Hour High – $3.47 US Dollars
  • 24 Hour Low – $2.66 US Dollars
  • Symbol – ampl
  • Market Cap Rank – #78

#79 Status

  • Current Price – $0.02666563 US Dollars
  • 24 Hour High – $0.02794649 US Dollars
  • 24 Hour Low – $0.02620646 US Dollars
  • Symbol – SNT
  • Market Cap Rank – #79

#80 Bancor Network Token

  • Current Price – $1.55 US Dollars
  • 24 Hour High – $1.58 US Dollars
  • 24 Hour Low – $1.46 US Dollars
  • Symbol – bnt
  • Market Cap Rank – #80

#81 DxChain Token

  • Current Price – $0.00202471 US Dollars
  • 24 Hour High – $0.00210418 US Dollars
  • 24 Hour Low – $0.00200507 US Dollars
  • Symbol – dx
  • Market Cap Rank – #81

#82 Gatechain Token

  • Current Price – $0.530984 US Dollars
  • 24 Hour High – $0.536243 US Dollars
  • 24 Hour Low – $0.524407 US Dollars
  • Symbol – gt
  • Market Cap Rank – #82

#83 Numeraire

  • Current Price – $19.89 US Dollars
  • 24 Hour High – $20.22 US Dollars
  • 24 Hour Low – $19.83 US Dollars
  • Symbol – nmr
  • Market Cap Rank – #83

#84 IOST

  • Current Price – $0.00635832 US Dollars
  • 24 Hour High – $0.00661133 US Dollars
  • 24 Hour Low – $0.00631667 US Dollars
  • Symbol – iost
  • Market Cap Rank – #84

#85 Quant

  • Current Price – $7.59 US Dollars
  • 24 Hour High – $7.94 US Dollars
  • 24 Hour Low – $7.48 US Dollars
  • Symbol – qnt
  • Market Cap Rank – #85

#86 Terra

  • Current Price – $0.208185 US Dollars
  • 24 Hour High – $0.208933 US Dollars
  • 24 Hour Low – $0.207365 US Dollars
  • Symbol – luna
  • Market Cap Rank – #86

#87 Divi

  • Current Price – $0.04948545 US Dollars
  • 24 Hour High – $0.04962217 US Dollars
  • 24 Hour Low – $0.0462715 US Dollars
  • Symbol – divi
  • Market Cap Rank – #87

#88 Tether Gold

  • Current Price – $1790.08 US Dollars
  • 24 Hour High – $1807.76 US Dollars
  • 24 Hour Low – $1778.13 US Dollars
  • Symbol – xaut
  • Market Cap Rank – #88

#89 BitTorrent

  • Current Price – $0.00040126 US Dollars
  • 24 Hour High – $0.00044097 US Dollars
  • 24 Hour Low – $0.00039823 US Dollars
  • Symbol – btt
  • Market Cap Rank – #89

#90 Hive

  • Current Price – $0.230106 US Dollars
  • 24 Hour High – $0.238951 US Dollars
  • 24 Hour Low – $0.226021 US Dollars
  • Symbol – hive
  • Market Cap Rank – #90

#91 Komodo

  • Current Price – $0.680763 US Dollars
  • 24 Hour High – $0.689009 US Dollars
  • 24 Hour Low – $0.646497 US Dollars
  • Symbol – kmd
  • Market Cap Rank – #91

#92 Thorchain

  • Current Price – $0.461377 US Dollars
  • 24 Hour High – $0.463094 US Dollars
  • 24 Hour Low – $0.438081 US Dollars
  • Symbol – rune
  • Market Cap Rank – #92

#93 Aave LEND

  • Current Price – $0.208855 US Dollars
  • 24 Hour High – $0.220527 US Dollars
  • 24 Hour Low – $0.180444 US Dollars
  • Symbol – alend
  • Market Cap Rank – #93

#94 Matic Network

  • Current Price – $0.02081658 US Dollars
  • 24 Hour High – $0.02126948 US Dollars
  • 24 Hour Low – $0.02027258 US Dollars
  • Symbol – matic
  • Market Cap Rank – #94

#95 Steem

  • Current Price – $0.212529 US Dollars
  • 24 Hour High – $0.216313 US Dollars
  • 24 Hour Low – $0.208947 US Dollars
  • Symbol – steem
  • Market Cap Rank – #95

#96 Horizen

  • Current Price – $7.34 US Dollars
  • 24 Hour High – $7.53 US Dollars
  • 24 Hour Low – $7.28 US Dollars
  • Symbol – zen
  • Market Cap Rank – #96

#97 Tokenize Xchange

  • Current Price – $0.866494 US Dollars
  • 24 Hour High – $0.867121 US Dollars
  • 24 Hour Low – $0.8512 US Dollars
  • Symbol – tkx
  • Market Cap Rank – #97

#98 BitShares

  • Current Price – $0.0246523 US Dollars
  • 24 Hour High – $0.02537605 US Dollars
  • 24 Hour Low – $0.02452909 US Dollars
  • Symbol – bts
  • Market Cap Rank – #98

#99 Stratis

  • Current Price – $0.66542 US Dollars
  • 24 Hour High – $0.682951 US Dollars
  • 24 Hour Low – $0.625736 US Dollars
  • Symbol – strat
  • Market Cap Rank – #99

#100 Chiliz

  • Current Price – $0.01246703 US Dollars
  • 24 Hour High – $0.01262398 US Dollars
  • 24 Hour Low – $0.01237288 US Dollars
  • Symbol – chz
  • Market Cap Rank – #100

#101 MCO

  • Current Price – $4.2 US Dollars
  • 24 Hour High – $4.24 US Dollars
  • 24 Hour Low – $4.16 US Dollars
  • Symbol – mco
  • Market Cap Rank – #101

#102 Balancer

  • Current Price – $10.26 US Dollars
  • 24 Hour High – $10.6 US Dollars
  • 24 Hour Low – $9.2 US Dollars
  • Symbol – bal
  • Market Cap Rank – #102

#103 SwissBorg

  • Current Price – $0.091335 US Dollars
  • 24 Hour High – $0.091478 US Dollars
  • 24 Hour Low – $0.084917 US Dollars
  • Symbol – chsb
  • Market Cap Rank – #103

#104 SERO

  • Current Price – $0.234344 US Dollars
  • 24 Hour High – $0.274026 US Dollars
  • 24 Hour Low – $0.205366 US Dollars
  • Symbol – sero
  • Market Cap Rank – #104

#105 iExec RLC

  • Current Price – $0.920149 US Dollars
  • 24 Hour High – $0.919882 US Dollars
  • 24 Hour Low – $0.838953 US Dollars
  • Symbol – rlc
  • Market Cap Rank – #105

#106 KuCoin Shares

  • Current Price – $0.789162 US Dollars
  • 24 Hour High – $0.799242 US Dollars
  • 24 Hour Low – $0.785408 US Dollars
  • Symbol – kcs
  • Market Cap Rank – #106

#107 Kusama

  • Current Price – $7.66 US Dollars
  • 24 Hour High – $7.84 US Dollars
  • 24 Hour Low – $6.82 US Dollars
  • Symbol – ksm
  • Market Cap Rank – #107

#108 Energi

  • Current Price – $1.93 US Dollars
  • 24 Hour High – $1.98 US Dollars
  • 24 Hour Low – $1.88 US Dollars
  • Symbol – nrg
  • Market Cap Rank – #108

#109 Electroneum

  • Current Price – $0.005592 US Dollars
  • 24 Hour High – $0.0057061 US Dollars
  • 24 Hour Low – $0.00539787 US Dollars
  • Symbol – etn
  • Market Cap Rank – #109

#110 Zcoin

  • Current Price – $5.4 US Dollars
  • 24 Hour High – $5.77 US Dollars
  • 24 Hour Low – $5.2 US Dollars
  • Symbol – xzc
  • Market Cap Rank – #110

#111 HyperCash

  • Current Price – $1.24 US Dollars
  • 24 Hour High – $1.27 US Dollars
  • 24 Hour Low – $1.2 US Dollars
  • Symbol – hc
  • Market Cap Rank – #111

#112 V.SYSTEMS

  • Current Price – $0.0264993 US Dollars
  • 24 Hour High – $0.02763248 US Dollars
  • 24 Hour Low – $0.02564728 US Dollars
  • Symbol – vsys
  • Market Cap Rank – #112

#113 Golem

  • Current Price – $0.054644 US Dollars
  • 24 Hour High – $0.055755 US Dollars
  • 24 Hour Low – $0.053268 US Dollars
  • Symbol – gnt
  • Market Cap Rank – #113

#114 Aeternity

  • Current Price – $0.149185 US Dollars
  • 24 Hour High – $0.155264 US Dollars
  • 24 Hour Low – $0.147829 US Dollars
  • Symbol – ae
  • Market Cap Rank – #114

#115 Decentraland

  • Current Price – $0.04035534 US Dollars
  • 24 Hour High – $0.04115447 US Dollars
  • 24 Hour Low – $0.03955441 US Dollars
  • Symbol – mana
  • Market Cap Rank – #115

#116 Nuls

  • Current Price – $0.546994 US Dollars
  • 24 Hour High – $0.563443 US Dollars
  • 24 Hour Low – $0.513357 US Dollars
  • Symbol – nuls
  • Market Cap Rank – #116

#117 Ardor

  • Current Price – $0.052333 US Dollars
  • 24 Hour High – $0.052827 US Dollars
  • 24 Hour Low – $0.051139 US Dollars
  • Symbol – ardr
  • Market Cap Rank – #117

#118 Reserve Rights Token

  • Current Price – $0.0075337 US Dollars
  • 24 Hour High – $0.00777652 US Dollars
  • 24 Hour Low – $0.00741692 US Dollars
  • Symbol – rsr
  • Market Cap Rank – #118

#119 Aion

  • Current Price – $0.117384 US Dollars
  • 24 Hour High – $0.118859 US Dollars
  • 24 Hour Low – $0.104636 US Dollars
  • Symbol – aion
  • Market Cap Rank – #119

#120 WAX

  • Current Price – $0.053912 US Dollars
  • 24 Hour High – $0.054213 US Dollars
  • 24 Hour Low – $0.052833 US Dollars
  • Symbol – waxp
  • Market Cap Rank – #120

#121 Kava

  • Current Price – $1.85 US Dollars
  • 24 Hour High – $1.87 US Dollars
  • 24 Hour Low – $1.33 US Dollars
  • Symbol – kava
  • Market Cap Rank – #121

#122 RIF Token

  • Current Price – $0.08115 US Dollars
  • 24 Hour High – $0.082858 US Dollars
  • 24 Hour Low – $0.08067 US Dollars
  • Symbol – rif
  • Market Cap Rank – #122

#123 c0x

  • Current Price – $0.00850506 US Dollars
  • 24 Hour High – $0.00879126 US Dollars
  • 24 Hour Low – $0.00815498 US Dollars
  • Symbol – czrx
  • Market Cap Rank – #123

#124 TomoChain

  • Current Price – $0.674131 US Dollars
  • 24 Hour High – $0.688174 US Dollars
  • 24 Hour Low – $0.645827 US Dollars
  • Symbol – tomo
  • Market Cap Rank – #124

#125 Aave LINK

  • Current Price – $6.05 US Dollars
  • 24 Hour High – $6.23 US Dollars
  • 24 Hour Low – $5.75 US Dollars
  • Symbol – alink
  • Market Cap Rank – #125

#126 SOLVE

  • Current Price – $0.134754 US Dollars
  • 24 Hour High – $0.138946 US Dollars
  • 24 Hour Low – $0.134114 US Dollars
  • Symbol – solve
  • Market Cap Rank – #126

#127 Pundi X

  • Current Price – $0.00019958 US Dollars
  • 24 Hour High – $0.00020998 US Dollars
  • 24 Hour Low – $0.00019426 US Dollars
  • Symbol – npxs
  • Market Cap Rank – #127

#128 cUSDT

  • Current Price – $0.02013169 US Dollars
  • 24 Hour High – $0.0202385 US Dollars
  • 24 Hour Low – $0.02005028 US Dollars
  • Symbol – cusdt
  • Market Cap Rank – #128

#129 Aragon

  • Current Price – $1.38 US Dollars
  • 24 Hour High – $1.41 US Dollars
  • 24 Hour Low – $1.32 US Dollars
  • Symbol – ant
  • Market Cap Rank – #129

#130 aelf

  • Current Price – $0.099666 US Dollars
  • 24 Hour High – $0.101524 US Dollars
  • 24 Hour Low – $0.096757 US Dollars
  • Symbol – elf
  • Market Cap Rank – #130

#131 Digitex Futures Exchange

  • Current Price – $0.053436 US Dollars
  • 24 Hour High – $0.059042 US Dollars
  • 24 Hour Low – $0.050934 US Dollars
  • Symbol – dgtx
  • Market Cap Rank – #131

#132 Ark

  • Current Price – $0.303593 US Dollars
  • 24 Hour High – $0.305456 US Dollars
  • 24 Hour Low – $0.275237 US Dollars
  • Symbol – ark
  • Market Cap Rank – #132

#133 DMM: Governance

  • Current Price – $1.36 US Dollars
  • 24 Hour High – $1.39 US Dollars
  • 24 Hour Low – $1.15 US Dollars
  • Symbol – dmg
  • Market Cap Rank – #133

#134 MaidSafeCoin

  • Current Price – $0.098386 US Dollars
  • 24 Hour High – $0.102122 US Dollars
  • 24 Hour Low – $0.093957 US Dollars
  • Symbol – maid
  • Market Cap Rank – #134

#135 Bytecoin

  • Current Price – $0.00023672 US Dollars
  • 24 Hour High – $0.00024522 US Dollars
  • 24 Hour Low – $0.0002241 US Dollars
  • Symbol – bcn
  • Market Cap Rank – #135

#136 Harmony

  • Current Price – $0.00602866 US Dollars
  • 24 Hour High – $0.00641956 US Dollars
  • 24 Hour Low – $0.00597749 US Dollars
  • Symbol – one
  • Market Cap Rank – #136

#137 Power Ledger

  • Current Price – $0.094888 US Dollars
  • 24 Hour High – $0.096852 US Dollars
  • 24 Hour Low – $0.090914 US Dollars
  • Symbol – powr
  • Market Cap Rank – #137

#139 Ocean Protocol

  • Current Price – $0.116999 US Dollars
  • 24 Hour High – $0.118335 US Dollars
  • 24 Hour Low – $0.099087 US Dollars
  • Symbol – ocean
  • Market Cap Rank – #139

#138 Nest

  • Current Price – $0.02591428 US Dollars
  • 24 Hour High – $0.02607101 US Dollars
  • 24 Hour Low – $0.0253437 US Dollars
  • Symbol – nest
  • Market Cap Rank – #138

#140 Unibright

  • Current Price – $0.289323 US Dollars
  • 24 Hour High – $0.320561 US Dollars
  • 24 Hour Low – $0.280357 US Dollars
  • Symbol – ubt
  • Market Cap Rank – #140

#141 BTU Protocol

  • Current Price – $0.484662 US Dollars
  • 24 Hour High – $0.490679 US Dollars
  • 24 Hour Low – $0.479684 US Dollars
  • Symbol – btu
  • Market Cap Rank – #141

#143 Band Protocol

  • Current Price – $1.83 US Dollars
  • 24 Hour High – $1.84 US Dollars
  • 24 Hour Low – $1.6 US Dollars
  • Symbol – band
  • Market Cap Rank – #143

#144 Lambda

  • Current Price – $0.01980933 US Dollars
  • 24 Hour High – $0.02057998 US Dollars
  • 24 Hour Low – $0.01887038 US Dollars
  • Symbol – lamb
  • Market Cap Rank – #144

#145 WaykiChain

  • Current Price – $0.192456 US Dollars
  • 24 Hour High – $0.195676 US Dollars
  • 24 Hour Low – $0.187196 US Dollars
  • Symbol – wicc
  • Market Cap Rank – #145

#146 STASIS EURO

  • Current Price – $1.12 US Dollars
  • 24 Hour High – $1.13 US Dollars
  • 24 Hour Low – $1.12 US Dollars
  • Symbol – eurs
  • Market Cap Rank – #146

#147 Vitae

  • Current Price – $1.79 US Dollars
  • 24 Hour High – $1.81 US Dollars
  • 24 Hour Low – $1.7 US Dollars
  • Symbol – vitae
  • Market Cap Rank – #147

#148 Streamr DATAcoin

  • Current Price – $0.050609 US Dollars
  • 24 Hour High – $0.051786 US Dollars
  • 24 Hour Low – $0.04985873 US Dollars
  • Symbol – data
  • Market Cap Rank – #148

#142 Reddcoin

  • Current Price – $0.00128359 US Dollars
  • 24 Hour High – $0.00129648 US Dollars
  • 24 Hour Low – $0.00118943 US Dollars
  • Symbol – rdd
  • Market Cap Rank – #142

#149 Swipe

  • Current Price – $0.55964 US Dollars
  • 24 Hour High – $0.57047 US Dollars
  • 24 Hour Low – $0.551122 US Dollars
  • Symbol – sxp
  • Market Cap Rank – #149

#150 sUSD

  • Current Price – $1.01 US Dollars
  • 24 Hour High – $1.01 US Dollars
  • 24 Hour Low – $0.999825 US Dollars
  • Symbol – susd
  • Market Cap Rank – #150

#151 GXChain

  • Current Price – $0.505912 US Dollars
  • 24 Hour High – $0.514661 US Dollars
  • 24 Hour Low – $0.502595 US Dollars
  • Symbol – gxc
  • Market Cap Rank – #151

#152 ThunderCore

  • Current Price – $0.00576422 US Dollars
  • 24 Hour High – $0.00585803 US Dollars
  • 24 Hour Low – $0.00554395 US Dollars
  • Symbol – tt
  • Market Cap Rank – #152

#153 Ripio Credit Network

  • Current Price – $0.060411 US Dollars
  • 24 Hour High – $0.060668 US Dollars
  • 24 Hour Low – $0.057684 US Dollars
  • Symbol – rcn
  • Market Cap Rank – #153

#155 Gnosis

  • Current Price – $27.17 US Dollars
  • 24 Hour High – $27.42 US Dollars
  • 24 Hour Low – $26.35 US Dollars
  • Symbol – gno
  • Market Cap Rank – #155

#154 Polymath Network

  • Current Price – $0.04509052 US Dollars
  • 24 Hour High – $0.04548745 US Dollars
  • 24 Hour Low – $0.04326246 US Dollars
  • Symbol – poly
  • Market Cap Rank – #154

#156 Acute Angle Cloud

  • Current Price – $0.00280765 US Dollars
  • 24 Hour High – $0.03396892 US Dollars
  • 24 Hour Low – $0.0026574 US Dollars
  • Symbol – aac
  • Market Cap Rank – #156

#157 Stakenet

  • Current Price – $0.285339 US Dollars
  • 24 Hour High – $0.30027 US Dollars
  • 24 Hour Low – $0.242349 US Dollars
  • Symbol – xsn
  • Market Cap Rank – #157

#159 Chimpion

  • Current Price – $0.783388 US Dollars
  • 24 Hour High – $0.816402 US Dollars
  • 24 Hour Low – $0.783157 US Dollars
  • Symbol – bnana
  • Market Cap Rank – #159

#158 Request

  • Current Price – $0.03784009 US Dollars
  • 24 Hour High – $0.04400047 US Dollars
  • 24 Hour Low – $0.03281744 US Dollars
  • Symbol – req
  • Market Cap Rank – #158

#160 Bitmax Token

  • Current Price – $0.03730505 US Dollars
  • 24 Hour High – $0.0377235 US Dollars
  • 24 Hour Low – $0.0370827 US Dollars
  • Symbol – btmx
  • Market Cap Rank – #160

#161 Rocket Pool

  • Current Price – $1.84 US Dollars
  • 24 Hour High – $1.88 US Dollars
  • 24 Hour Low – $1.75 US Dollars
  • Symbol – rpl
  • Market Cap Rank – #161

#162 Insolar

  • Current Price – $0.725481 US Dollars
  • 24 Hour High – $0.752328 US Dollars
  • 24 Hour Low – $0.712895 US Dollars
  • Symbol – xns
  • Market Cap Rank – #162

#163 PIVX

  • Current Price – $0.455346 US Dollars
  • 24 Hour High – $0.478537 US Dollars
  • 24 Hour Low – $0.441605 US Dollars
  • Symbol – pivx
  • Market Cap Rank – #163

#164 UTRUST

  • Current Price – $0.062698 US Dollars
  • 24 Hour High – $0.067615 US Dollars
  • 24 Hour Low – $0.050644 US Dollars
  • Symbol – utk
  • Market Cap Rank – #164

#165 Elastos

  • Current Price – $1.92 US Dollars
  • 24 Hour High – $1.94 US Dollars
  • 24 Hour Low – $1.64 US Dollars
  • Symbol – ela
  • Market Cap Rank – #165

#166 WazirX

  • Current Price – $0.142901 US Dollars
  • 24 Hour High – $0.144258 US Dollars
  • 24 Hour Low – $0.137975 US Dollars
  • Symbol – wrx
  • Market Cap Rank – #166

#167 Fantom

  • Current Price – $0.01141716 US Dollars
  • 24 Hour High – $0.0122617 US Dollars
  • 24 Hour Low – $0.00991353 US Dollars
  • Symbol – ftm
  • Market Cap Rank – #167

#168 IoTeX

  • Current Price – $0.00631817 US Dollars
  • 24 Hour High – $0.00650525 US Dollars
  • 24 Hour Low – $0.00604055 US Dollars
  • Symbol – iotx
  • Market Cap Rank – #168

#169 Nimiq

  • Current Price – $0.00440716 US Dollars
  • 24 Hour High – $0.00457267 US Dollars
  • 24 Hour Low – $0.00398222 US Dollars
  • Symbol – nim
  • Market Cap Rank – #169

#170 QuarkChain

  • Current Price – $0.00728467 US Dollars
  • 24 Hour High – $0.00739799 US Dollars
  • 24 Hour Low – $0.00711655 US Dollars
  • Symbol – qkc
  • Market Cap Rank – #170

#174 Nectar Token

  • Current Price – $0.175019 US Dollars
  • 24 Hour High – $0.174795 US Dollars
  • 24 Hour Low – $0.14936 US Dollars
  • Symbol – nec
  • Market Cap Rank – #174

#171 Edgeware

  • Current Price – $0.00518973 US Dollars
  • 24 Hour High – $0.0054666 US Dollars
  • 24 Hour Low – $0.00515285 US Dollars
  • Symbol – edg
  • Market Cap Rank – #171

#172 Haven

  • Current Price – $2.04 US Dollars
  • 24 Hour High – $2.38 US Dollars
  • 24 Hour Low – $1.99 US Dollars
  • Symbol – xhv
  • Market Cap Rank – #172

#173 BEAM

  • Current Price – $0.397419 US Dollars
  • 24 Hour High – $0.408409 US Dollars
  • 24 Hour Low – $0.386187 US Dollars
  • Symbol – beam
  • Market Cap Rank – #173

#176 IRISnet

  • Current Price – $0.03473725 US Dollars
  • 24 Hour High – $0.03849248 US Dollars
  • 24 Hour Low – $0.03134991 US Dollars
  • Symbol – iris
  • Market Cap Rank – #176

#175 Crypterium

  • Current Price – $0.305386 US Dollars
  • 24 Hour High – $0.320723 US Dollars
  • 24 Hour Low – $0.294558 US Dollars
  • Symbol – crpt
  • Market Cap Rank – #175

#177 Dragonchain

  • Current Price – $0.092708 US Dollars
  • 24 Hour High – $0.094711 US Dollars
  • 24 Hour Low – $0.087066 US Dollars
  • Symbol – drgn
  • Market Cap Rank – #177

#178 VeThor Token

  • Current Price – $0.00096917 US Dollars
  • 24 Hour High – $0.00096725 US Dollars
  • 24 Hour Low – $0.00085059 US Dollars
  • Symbol – vtho
  • Market Cap Rank – #178

#179 Storj

  • Current Price – $0.168398 US Dollars
  • 24 Hour High – $0.172851 US Dollars
  • 24 Hour Low – $0.166117 US Dollars
  • Symbol – storj
  • Market Cap Rank – #179

#181 USDK

  • Current Price – $1 US Dollars
  • 24 Hour High – $1 US Dollars
  • 24 Hour Low – $0.996956 US Dollars
  • Symbol – usdk
  • Market Cap Rank – #181

#182 IDEX

  • Current Price – $0.04509808 US Dollars
  • 24 Hour High – $0.051128 US Dollars
  • 24 Hour Low – $0.04411207 US Dollars
  • Symbol – idex
  • Market Cap Rank – #182

#183 WINk

  • Current Price – $7.675E-5 US Dollars
  • 24 Hour High – $7.755E-5 US Dollars
  • 24 Hour Low – $7.437E-5 US Dollars
  • Symbol – win
  • Market Cap Rank – #183

#180 FunFair

  • Current Price – $0.00398157 US Dollars
  • 24 Hour High – $0.00412315 US Dollars
  • 24 Hour Low – $0.00387163 US Dollars
  • Symbol – fun
  • Market Cap Rank – #180

#184 Handshake

  • Current Price – $0.084157 US Dollars
  • 24 Hour High – $0.084059 US Dollars
  • 24 Hour Low – $0.081839 US Dollars
  • Symbol – hns
  • Market Cap Rank – #184

#185 Gas

  • Current Price – $1.7 US Dollars
  • 24 Hour High – $1.73 US Dollars
  • 24 Hour Low – $1.65 US Dollars
  • Symbol – gas
  • Market Cap Rank – #185

#186 Wanchain

  • Current Price – $0.223486 US Dollars
  • 24 Hour High – $0.228991 US Dollars
  • 24 Hour Low – $0.215516 US Dollars
  • Symbol – wan
  • Market Cap Rank – #186

#187 ZB Token

  • Current Price – $0.21956 US Dollars
  • 24 Hour High – $0.222471 US Dollars
  • 24 Hour Low – $0.219671 US Dollars
  • Symbol – zb
  • Market Cap Rank – #187

#189 Fetch.ai

  • Current Price – $0.03660909 US Dollars
  • 24 Hour High – $0.03660115 US Dollars
  • 24 Hour Low – $0.03313913 US Dollars
  • Symbol – fet
  • Market Cap Rank – #189

#188 Origin Protocol

  • Current Price – $0.307715 US Dollars
  • 24 Hour High – $0.317599 US Dollars
  • 24 Hour Low – $0.304777 US Dollars
  • Symbol – ogn
  • Market Cap Rank – #188

#192 WOM Protocol

  • Current Price – $0.226951 US Dollars
  • 24 Hour High – $0.232526 US Dollars
  • 24 Hour Low – $0.199257 US Dollars
  • Symbol – wom
  • Market Cap Rank – #192

#190 Wirex

  • Current Price – $0.00989836 US Dollars
  • 24 Hour High – $0.00994855 US Dollars
  • 24 Hour Low – $0.00966193 US Dollars
  • Symbol – wxt
  • Market Cap Rank – #190

#191 ZBG Token

  • Current Price – $0.04536471 US Dollars
  • 24 Hour High – $0.04566771 US Dollars
  • 24 Hour Low – $0.04504424 US Dollars
  • Symbol – zt
  • Market Cap Rank – #191

#193 Ankr

  • Current Price – $0.00435915 US Dollars
  • 24 Hour High – $0.00467052 US Dollars
  • 24 Hour Low – $0.00338901 US Dollars
  • Symbol – ankr
  • Market Cap Rank – #193

#194 Grin

  • Current Price – $0.478218 US Dollars
  • 24 Hour High – $0.487114 US Dollars
  • 24 Hour Low – $0.462677 US Dollars
  • Symbol – grin
  • Market Cap Rank – #194

#195 Metal

  • Current Price – $0.340973 US Dollars
  • 24 Hour High – $0.339743 US Dollars
  • 24 Hour Low – $0.328487 US Dollars
  • Symbol – mtl
  • Market Cap Rank – #195

#196 Enigma

  • Current Price – $0.257219 US Dollars
  • 24 Hour High – $0.262541 US Dollars
  • 24 Hour Low – $0.246568 US Dollars
  • Symbol – eng
  • Market Cap Rank – #196

#197 IONChain

  • Current Price – $0.04951289 US Dollars
  • 24 Hour High – $0.051543 US Dollars
  • 24 Hour Low – $0.04831585 US Dollars
  • Symbol – ionc
  • Market Cap Rank – #197

#198 Nebulas

  • Current Price – $0.461552 US Dollars
  • 24 Hour High – $0.464577 US Dollars
  • 24 Hour Low – $0.431332 US Dollars
  • Symbol – nas
  • Market Cap Rank – #198

#199 Quantstamp

  • Current Price – $0.02852442 US Dollars
  • 24 Hour High – $0.02926285 US Dollars
  • 24 Hour Low – $0.02352515 US Dollars
  • Symbol – qsp
  • Market Cap Rank – #199

#200 BOSAGORA

  • Current Price – $0.070902 US Dollars
  • 24 Hour High – $0.071758 US Dollars
  • 24 Hour Low – $0.069163 US Dollars
  • Symbol – boa
  • Market Cap Rank – #200

#201 Helium

  • Current Price – $0.490267 US Dollars
  • 24 Hour High – $0.495189 US Dollars
  • 24 Hour Low – $0.447584 US Dollars
  • Symbol – hnt
  • Market Cap Rank – #201

#202 cBAT

  • Current Price – $0.00516339 US Dollars
  • 24 Hour High – $0.00528764 US Dollars
  • 24 Hour Low – $0.00504771 US Dollars
  • Symbol – cbat
  • Market Cap Rank – #202

#203 Yuan Chain Coin

  • Current Price – $0.00605313 US Dollars
  • 24 Hour High – $0.00617142 US Dollars
  • 24 Hour Low – $0.00591391 US Dollars
  • Symbol – ycc
  • Market Cap Rank – #203

#204 pNetwork

  • Current Price – $0.680079 US Dollars
  • 24 Hour High – $0.714206 US Dollars
  • 24 Hour Low – $0.68003 US Dollars
  • Symbol – pnt
  • Market Cap Rank – #204

#205 FUSION

  • Current Price – $0.555287 US Dollars
  • 24 Hour High – $0.568321 US Dollars
  • 24 Hour Low – $0.529853 US Dollars
  • Symbol – fsn
  • Market Cap Rank – #205

#206 Syscoin

  • Current Price – $0.03292818 US Dollars
  • 24 Hour High – $0.03325743 US Dollars
  • 24 Hour Low – $0.03206014 US Dollars
  • Symbol – sys
  • Market Cap Rank – #206

#207 Carry

  • Current Price – $0.00208753 US Dollars
  • 24 Hour High – $0.00221918 US Dollars
  • 24 Hour Low – $0.0020038 US Dollars
  • Symbol – cre
  • Market Cap Rank – #207

#208 Nash Exchange

  • Current Price – $0.760848 US Dollars
  • 24 Hour High – $0.798674 US Dollars
  • 24 Hour Low – $0.705563 US Dollars
  • Symbol – nex
  • Market Cap Rank – #208

#209 Hxro

  • Current Price – $0.114446 US Dollars
  • 24 Hour High – $0.114921 US Dollars
  • 24 Hour Low – $0.104319 US Dollars
  • Symbol – hxro
  • Market Cap Rank – #209

#210 Civic

  • Current Price – $0.02790479 US Dollars
  • 24 Hour High – $0.02816264 US Dollars
  • 24 Hour Low – $0.02749151 US Dollars
  • Symbol – cvc
  • Market Cap Rank – #210

#211 XMax

  • Current Price – $0.00068879 US Dollars
  • 24 Hour High – $0.00071422 US Dollars
  • 24 Hour Low – $0.00066916 US Dollars
  • Symbol – xmx
  • Market Cap Rank – #211

#212 Ultiledger

  • Current Price – $0.0144837 US Dollars
  • 24 Hour High – $0.01475158 US Dollars
  • 24 Hour Low – $0.01423477 US Dollars
  • Symbol – ult
  • Market Cap Rank – #212

#213 Celer Network

  • Current Price – $0.00474652 US Dollars
  • 24 Hour High – $0.00526494 US Dollars
  • 24 Hour Low – $0.00472105 US Dollars
  • Symbol – celr
  • Market Cap Rank – #213

#214 Dent

  • Current Price – $0.00022042 US Dollars
  • 24 Hour High – $0.00022785 US Dollars
  • 24 Hour Low – $0.00021859 US Dollars
  • Symbol – dent
  • Market Cap Rank – #214

#216 Ignis

  • Current Price – $0.02337473 US Dollars
  • 24 Hour High – $0.02357289 US Dollars
  • 24 Hour Low – $0.02298751 US Dollars
  • Symbol – ignis
  • Market Cap Rank – #216

#215 CRYPTO20

  • Current Price – $0.53358 US Dollars
  • 24 Hour High – $0.541502 US Dollars
  • 24 Hour Low – $0.510701 US Dollars
  • Symbol – c20
  • Market Cap Rank – #215

#217 Loom Network

  • Current Price – $0.02102477 US Dollars
  • 24 Hour High – $0.0215634 US Dollars
  • 24 Hour Low – $0.02052932 US Dollars
  • Symbol – loom
  • Market Cap Rank – #217

#218 Contentos

  • Current Price – $0.00880323 US Dollars
  • 24 Hour High – $0.00907684 US Dollars
  • 24 Hour Low – $0.00854184 US Dollars
  • Symbol – cos
  • Market Cap Rank – #218

#219 SingularityNET

  • Current Price – $0.01910136 US Dollars
  • 24 Hour High – $0.01917389 US Dollars
  • 24 Hour Low – $0.01851365 US Dollars
  • Symbol – agi
  • Market Cap Rank – #219

#220 COTI

  • Current Price – $0.0327262 US Dollars
  • 24 Hour High – $0.03354432 US Dollars
  • 24 Hour Low – $0.02966116 US Dollars
  • Symbol – coti
  • Market Cap Rank – #220

#221 GHOST

  • Current Price – $1.19 US Dollars
  • 24 Hour High – $1.24 US Dollars
  • 24 Hour Low – $1.04 US Dollars
  • Symbol – ghost
  • Market Cap Rank – #221

#222 BitKan

  • Current Price – $0.00295624 US Dollars
  • 24 Hour High – $0.00296009 US Dollars
  • 24 Hour Low – $0.00292119 US Dollars
  • Symbol – kan
  • Market Cap Rank – #222

#224 Uquid Coin

  • Current Price – $1.56 US Dollars
  • 24 Hour High – $1.7 US Dollars
  • 24 Hour Low – $1.55 US Dollars
  • Symbol – uqc
  • Market Cap Rank – #224

#225 Raiden Network Token

  • Current Price – $0.232015 US Dollars
  • 24 Hour High – $0.257547 US Dollars
  • 24 Hour Low – $0.213935 US Dollars
  • Symbol – rdn
  • Market Cap Rank – #225

#223 NKN

  • Current Price – $0.02382047 US Dollars
  • 24 Hour High – $0.02484863 US Dollars
  • 24 Hour Low – $0.02346159 US Dollars
  • Symbol – nkn
  • Market Cap Rank – #223

#226 Aurora

  • Current Price – $0.00351611 US Dollars
  • 24 Hour High – $0.00362609 US Dollars
  • 24 Hour Low – $0.0034342 US Dollars
  • Symbol – aoa
  • Market Cap Rank – #226

#227 Livepeer

  • Current Price – $2.34 US Dollars
  • 24 Hour High – $2.38 US Dollars
  • 24 Hour Low – $2.11 US Dollars
  • Symbol – lpt
  • Market Cap Rank – #227

#241 Obyte

  • Current Price – $20.24 US Dollars
  • 24 Hour High – $21.81 US Dollars
  • 24 Hour Low – $18.41 US Dollars
  • Symbol – gbyte
  • Market Cap Rank – #241

#228 Tierion

  • Current Price – $0.03535798 US Dollars
  • 24 Hour High – $0.0360536 US Dollars
  • 24 Hour Low – $0.03453172 US Dollars
  • Symbol – tnt
  • Market Cap Rank – #228

#231 LTO Network

  • Current Price – $0.067356 US Dollars
  • 24 Hour High – $0.067002 US Dollars
  • 24 Hour Low – $0.062232 US Dollars
  • Symbol – lto
  • Market Cap Rank – #231

#229 OriginTrail

  • Current Price – $0.051449 US Dollars
  • 24 Hour High – $0.05256 US Dollars
  • 24 Hour Low – $0.04818995 US Dollars
  • Symbol – trac
  • Market Cap Rank – #229

#230 Kleros

  • Current Price – $0.03059809 US Dollars
  • 24 Hour High – $0.03353709 US Dollars
  • 24 Hour Low – $0.03035951 US Dollars
  • Symbol – pnk
  • Market Cap Rank – #230

#233 Vertcoin

  • Current Price – $0.264062 US Dollars
  • 24 Hour High – $0.303171 US Dollars
  • 24 Hour Low – $0.259658 US Dollars
  • Symbol – vtc
  • Market Cap Rank – #233

#234 Factom

  • Current Price – $1.59 US Dollars
  • 24 Hour High – $1.63 US Dollars
  • 24 Hour Low – $1.46 US Dollars
  • Symbol – fct
  • Market Cap Rank – #234

#232 Cindicator

  • Current Price – $0.00754823 US Dollars
  • 24 Hour High – $0.00783533 US Dollars
  • 24 Hour Low – $0.00744156 US Dollars
  • Symbol – cnd
  • Market Cap Rank – #232

#235 Groestlcoin

  • Current Price – $0.191144 US Dollars
  • 24 Hour High – $0.195167 US Dollars
  • 24 Hour Low – $0.190246 US Dollars
  • Symbol – grs
  • Market Cap Rank – #235

#236 Loki Network

  • Current Price – $0.295676 US Dollars
  • 24 Hour High – $0.299164 US Dollars
  • 24 Hour Low – $0.29069 US Dollars
  • Symbol – loki
  • Market Cap Rank – #236

#238 Bit-Z Token

  • Current Price – $0.112141 US Dollars
  • 24 Hour High – $0.113356 US Dollars
  • 24 Hour Low – $0.11131 US Dollars
  • Symbol – bz
  • Market Cap Rank – #238

#237 Solana

  • Current Price – $0.867046 US Dollars
  • 24 Hour High – $0.933196 US Dollars
  • 24 Hour Low – $0.859743 US Dollars
  • Symbol – sol
  • Market Cap Rank – #237

#240 renBTC

  • Current Price – $9224.4 US Dollars
  • 24 Hour High – $9295.09 US Dollars
  • 24 Hour Low – $9097.85 US Dollars
  • Symbol – renbtc
  • Market Cap Rank – #240

#242 Constellation

  • Current Price – $0.00953978 US Dollars
  • 24 Hour High – $0.01078199 US Dollars
  • 24 Hour Low – $0.00945273 US Dollars
  • Symbol – dag
  • Market Cap Rank – #242

#239 V-ID blockchain

  • Current Price – $0.299012 US Dollars
  • 24 Hour High – $0.308413 US Dollars
  • 24 Hour Low – $0.27939 US Dollars
  • Symbol – vidt
  • Market Cap Rank – #239

#243 Dagger

  • Current Price – $0.01248622 US Dollars
  • 24 Hour High – $ US Dollars
  • 24 Hour Low – $ US Dollars
  • Symbol – xdag
  • Market Cap Rank – #243

#244 VideoCoin

  • Current Price – $0.114307 US Dollars
  • 24 Hour High – $0.120212 US Dollars
  • 24 Hour Low – $0.112066 US Dollars
  • Symbol – vid
  • Market Cap Rank – #244

#245 Travala.com

  • Current Price – $0.339384 US Dollars
  • 24 Hour High – $0.341132 US Dollars
  • 24 Hour Low – $0.324909 US Dollars
  • Symbol – ava
  • Market Cap Rank – #245

#246 Zenon

  • Current Price – $2.59 US Dollars
  • 24 Hour High – $2.68 US Dollars
  • 24 Hour Low – $2.5 US Dollars
  • Symbol – znn
  • Market Cap Rank – #246

#249 Melon

  • Current Price – $12.95 US Dollars
  • 24 Hour High – $13.11 US Dollars
  • 24 Hour Low – $12.69 US Dollars
  • Symbol – mln
  • Market Cap Rank – #249

#250 Apollo

  • Current Price – $0.00086385 US Dollars
  • 24 Hour High – $0.00087286 US Dollars
  • 24 Hour Low – $0.00083681 US Dollars
  • Symbol – apl
  • Market Cap Rank – #250

#248 Voyager Token

  • Current Price – $0.056841 US Dollars
  • 24 Hour High – $0.06055 US Dollars
  • 24 Hour Low – $0.056644 US Dollars
  • Symbol – vgx
  • Market Cap Rank – #248

#251 Populous

  • Current Price – $0.3443 US Dollars
  • 24 Hour High – $0.35345 US Dollars
  • 24 Hour Low – $0.334623 US Dollars
  • Symbol – ppt
  • Market Cap Rank – #251