Top 250 Coin Price – Market Capitalization

#1 Bitcoin

  • Current Price – $9128.42 US Dollars
  • 24 Hour High – $9231.78 US Dollars
  • 24 Hour Low – $9054.65 US Dollars
  • Symbol – btc
  • Market Cap Rank – #1

#2 Ethereum

  • Current Price – $233.23 US Dollars
  • 24 Hour High – $239.03 US Dollars
  • 24 Hour Low – $230.38 US Dollars
  • Symbol – eth
  • Market Cap Rank – #2

#3 Tether

  • Current Price – $0.999865 US Dollars
  • 24 Hour High – $1 US Dollars
  • 24 Hour Low – $0.998239 US Dollars
  • Symbol – usdt
  • Market Cap Rank – #3

#4 XRP

  • Current Price – $0.192764 US Dollars
  • 24 Hour High – $0.198505 US Dollars
  • 24 Hour Low – $0.189544 US Dollars
  • Symbol – xrp
  • Market Cap Rank – #4

#5 Bitcoin Cash

  • Current Price – $222.47 US Dollars
  • 24 Hour High – $228.37 US Dollars
  • 24 Hour Low – $218.88 US Dollars
  • Symbol – bch
  • Market Cap Rank – #5

#6 Cardano

  • Current Price – $0.126769 US Dollars
  • 24 Hour High – $0.132471 US Dollars
  • 24 Hour Low – $0.119971 US Dollars
  • Symbol – ada
  • Market Cap Rank – #6

#7 ChainLink

  • Current Price – $8.66 US Dollars
  • 24 Hour High – $8.73 US Dollars
  • 24 Hour Low – $8.05 US Dollars
  • Symbol – link
  • Market Cap Rank – #7

#8 Bitcoin SV

  • Current Price – $173.23 US Dollars
  • 24 Hour High – $180.73 US Dollars
  • 24 Hour Low – $170.83 US Dollars
  • Symbol – bsv
  • Market Cap Rank – #8

#9 Litecoin

  • Current Price – $42 US Dollars
  • 24 Hour High – $43.41 US Dollars
  • 24 Hour Low – $41.32 US Dollars
  • Symbol – ltc
  • Market Cap Rank – #9

#10 Crypto.com Coin

  • Current Price – $0.14186 US Dollars
  • 24 Hour High – $0.143899 US Dollars
  • 24 Hour Low – $0.140429 US Dollars
  • Symbol – cro
  • Market Cap Rank – #10

#11 Binance Coin

  • Current Price – $17.05 US Dollars
  • 24 Hour High – $17.72 US Dollars
  • 24 Hour Low – $16.57 US Dollars
  • Symbol – bnb
  • Market Cap Rank – #11

#12 EOS

  • Current Price – $2.47 US Dollars
  • 24 Hour High – $2.55 US Dollars
  • 24 Hour Low – $2.45 US Dollars
  • Symbol – eos
  • Market Cap Rank – #12

#13 Tezos

  • Current Price – $3.22 US Dollars
  • 24 Hour High – $3.31 US Dollars
  • 24 Hour Low – $2.97 US Dollars
  • Symbol – xtz
  • Market Cap Rank – #13

#14 Stellar

  • Current Price – $0.096841 US Dollars
  • 24 Hour High – $0.097037 US Dollars
  • 24 Hour Low – $0.0893 US Dollars
  • Symbol – xlm
  • Market Cap Rank – #14

#15 OKB

  • Current Price – $5.17 US Dollars
  • 24 Hour High – $5.24 US Dollars
  • 24 Hour Low – $5.03 US Dollars
  • Symbol – okb
  • Market Cap Rank – #15

#16 Monero

  • Current Price – $68.16 US Dollars
  • 24 Hour High – $71.44 US Dollars
  • 24 Hour Low – $67.8 US Dollars
  • Symbol – xmr
  • Market Cap Rank – #16

#17 VeChain

  • Current Price – $0.01829862 US Dollars
  • 24 Hour High – $0.01933542 US Dollars
  • 24 Hour Low – $0.01755189 US Dollars
  • Symbol – vet
  • Market Cap Rank – #17

#18 LEO Token

  • Current Price – $1.17 US Dollars
  • 24 Hour High – $1.17 US Dollars
  • 24 Hour Low – $1.14 US Dollars
  • Symbol – leo
  • Market Cap Rank – #18

#19 TRON

  • Current Price – $0.01705481 US Dollars
  • 24 Hour High – $0.01767188 US Dollars
  • 24 Hour Low – $0.016745 US Dollars
  • Symbol – trx
  • Market Cap Rank – #19

#20 USD Coin

  • Current Price – $1 US Dollars
  • 24 Hour High – $1 US Dollars
  • 24 Hour Low – $0.996944 US Dollars
  • Symbol – usdc
  • Market Cap Rank – #20

#21 Huobi Token

  • Current Price – $4.17 US Dollars
  • 24 Hour High – $4.26 US Dollars
  • 24 Hour Low – $4.13 US Dollars
  • Symbol – ht
  • Market Cap Rank – #21

#22 cDAI

  • Current Price – $0.02080286 US Dollars
  • 24 Hour High – $0.02089899 US Dollars
  • 24 Hour Low – $0.02024925 US Dollars
  • Symbol – cdai
  • Market Cap Rank – #22

#23 Cosmos

  • Current Price – $3.99 US Dollars
  • 24 Hour High – $4.25 US Dollars
  • 24 Hour Low – $3.78 US Dollars
  • Symbol – atom
  • Market Cap Rank – #23

#24 NEO

  • Current Price – $10.6 US Dollars
  • 24 Hour High – $11.07 US Dollars
  • 24 Hour Low – $10.38 US Dollars
  • Symbol – neo
  • Market Cap Rank – #24

#25 Ethereum Classic

  • Current Price – $6.05 US Dollars
  • 24 Hour High – $6.25 US Dollars
  • 24 Hour Low – $5.93 US Dollars
  • Symbol – etc
  • Market Cap Rank – #25

#26 IOTA

  • Current Price – $0.237963 US Dollars
  • 24 Hour High – $0.246644 US Dollars
  • 24 Hour Low – $0.229591 US Dollars
  • Symbol – miota
  • Market Cap Rank – #26

#27 Dash

  • Current Price – $69.35 US Dollars
  • 24 Hour High – $71.38 US Dollars
  • 24 Hour Low – $68.27 US Dollars
  • Symbol – dash
  • Market Cap Rank – #27

#28 Zcash

  • Current Price – $59.13 US Dollars
  • 24 Hour High – $61.68 US Dollars
  • 24 Hour Low – $57.66 US Dollars
  • Symbol – zec
  • Market Cap Rank – #28

#29 Compound

  • Current Price – $156.3 US Dollars
  • 24 Hour High – $163.46 US Dollars
  • 24 Hour Low – $152.91 US Dollars
  • Symbol – comp
  • Market Cap Rank – #29

#30 Ontology

  • Current Price – $0.701115 US Dollars
  • 24 Hour High – $0.746545 US Dollars
  • 24 Hour Low – $0.667301 US Dollars
  • Symbol – ont
  • Market Cap Rank – #30

#31 cUSDC

  • Current Price – $0.02109023 US Dollars
  • 24 Hour High – $0.02120826 US Dollars
  • 24 Hour Low – $0.01682307 US Dollars
  • Symbol – cusdc
  • Market Cap Rank – #31

#33 Maker

  • Current Price – $446.29 US Dollars
  • 24 Hour High – $460.24 US Dollars
  • 24 Hour Low – $443.17 US Dollars
  • Symbol – mkr
  • Market Cap Rank – #33

#32 NEM

  • Current Price – $0.04446112 US Dollars
  • 24 Hour High – $0.04651048 US Dollars
  • 24 Hour Low – $0.04383962 US Dollars
  • Symbol – xem
  • Market Cap Rank – #32

#34 Basic Attention Token

  • Current Price – $0.250214 US Dollars
  • 24 Hour High – $0.259903 US Dollars
  • 24 Hour Low – $0.240623 US Dollars
  • Symbol – bat
  • Market Cap Rank – #34

#35 Dogecoin

  • Current Price – $0.00293842 US Dollars
  • 24 Hour High – $0.00312605 US Dollars
  • 24 Hour Low – $0.00289955 US Dollars
  • Symbol – doge
  • Market Cap Rank – #35

#36 Synthetix Network Token

  • Current Price – $3.11 US Dollars
  • 24 Hour High – $3.17 US Dollars
  • 24 Hour Low – $2.83 US Dollars
  • Symbol – snx
  • Market Cap Rank – #36

#37 Aave

  • Current Price – $0.261844 US Dollars
  • 24 Hour High – $0.271806 US Dollars
  • 24 Hour Low – $0.240852 US Dollars
  • Symbol – lend
  • Market Cap Rank – #37

#38 Kyber Network

  • Current Price – $1.6 US Dollars
  • 24 Hour High – $1.62 US Dollars
  • 24 Hour Low – $1.5 US Dollars
  • Symbol – knc
  • Market Cap Rank – #38

#39 FTX Token

  • Current Price – $2.98 US Dollars
  • 24 Hour High – $3.06 US Dollars
  • 24 Hour Low – $2.94 US Dollars
  • Symbol – ftt
  • Market Cap Rank – #39

#40 DigiByte

  • Current Price – $0.02029589 US Dollars
  • 24 Hour High – $0.02122549 US Dollars
  • 24 Hour Low – $0.01940837 US Dollars
  • Symbol – dgb
  • Market Cap Rank – #40

#41 0x

  • Current Price – $0.386109 US Dollars
  • 24 Hour High – $0.400051 US Dollars
  • 24 Hour Low – $0.368146 US Dollars
  • Symbol – zrx
  • Market Cap Rank – #41

#42 cETH

  • Current Price – $4.67 US Dollars
  • 24 Hour High – $4.78 US Dollars
  • 24 Hour Low – $4.61 US Dollars
  • Symbol – ceth
  • Market Cap Rank – #42

#45 Algorand

  • Current Price – $0.296859 US Dollars
  • 24 Hour High – $0.301917 US Dollars
  • 24 Hour Low – $0.266147 US Dollars
  • Symbol – algo
  • Market Cap Rank – #45

#43 Paxos Standard

  • Current Price – $1 US Dollars
  • 24 Hour High – $1.01 US Dollars
  • 24 Hour Low – $0.994887 US Dollars
  • Symbol – pax
  • Market Cap Rank – #43

#44 Theta Network

  • Current Price – $0.232796 US Dollars
  • 24 Hour High – $0.24367 US Dollars
  • 24 Hour Low – $0.22183 US Dollars
  • Symbol – theta
  • Market Cap Rank – #44

#48 Elrond

  • Current Price – $0.01605866 US Dollars
  • 24 Hour High – $0.01719172 US Dollars
  • 24 Hour Low – $0.01510122 US Dollars
  • Symbol – erd
  • Market Cap Rank – #48

#46 Qtum

  • Current Price – $2.24 US Dollars
  • 24 Hour High – $2.36 US Dollars
  • 24 Hour Low – $2.14 US Dollars
  • Symbol – qtum
  • Market Cap Rank – #46

#47 Augur

  • Current Price – $19.45 US Dollars
  • 24 Hour High – $20.33 US Dollars
  • 24 Hour Low – $18.8 US Dollars
  • Symbol – rep
  • Market Cap Rank – #47

#49 ICON

  • Current Price – $0.381526 US Dollars
  • 24 Hour High – $0.402746 US Dollars
  • 24 Hour Low – $0.363858 US Dollars
  • Symbol – icx
  • Market Cap Rank – #49

#50 OMG Network

  • Current Price – $1.49 US Dollars
  • 24 Hour High – $1.53 US Dollars
  • 24 Hour Low – $1.46 US Dollars
  • Symbol – omg
  • Market Cap Rank – #50

#51 Zilliqa

  • Current Price – $0.01832486 US Dollars
  • 24 Hour High – $0.01940898 US Dollars
  • 24 Hour Low – $0.01734209 US Dollars
  • Symbol – zil
  • Market Cap Rank – #51

#52 Dai

  • Current Price – $1.01 US Dollars
  • 24 Hour High – $1.02 US Dollars
  • 24 Hour Low – $1.01 US Dollars
  • Symbol – dai
  • Market Cap Rank – #52

#53 Hedera Hashgraph

  • Current Price – $0.03916239 US Dollars
  • 24 Hour High – $0.04088376 US Dollars
  • 24 Hour Low – $0.03798285 US Dollars
  • Symbol – hbar
  • Market Cap Rank – #53

#54 Decred

  • Current Price – $15.37 US Dollars
  • 24 Hour High – $15.87 US Dollars
  • 24 Hour Low – $15.05 US Dollars
  • Symbol – dcr
  • Market Cap Rank – #54

#55 Lisk

  • Current Price – $1.18 US Dollars
  • 24 Hour High – $1.23 US Dollars
  • 24 Hour Low – $1.15 US Dollars
  • Symbol – lsk
  • Market Cap Rank – #55

#56 Binance USD

  • Current Price – $1 US Dollars
  • 24 Hour High – $1 US Dollars
  • 24 Hour Low – $0.994462 US Dollars
  • Symbol – busd
  • Market Cap Rank – #56

#57 Bytom

  • Current Price – $0.100714 US Dollars
  • 24 Hour High – $0.109116 US Dollars
  • 24 Hour Low – $0.093662 US Dollars
  • Symbol – btm
  • Market Cap Rank – #57

#58 Enjin Coin

  • Current Price – $0.175256 US Dollars
  • 24 Hour High – $0.186779 US Dollars
  • 24 Hour Low – $0.171115 US Dollars
  • Symbol – enj
  • Market Cap Rank – #58

#59 Bitcoin Diamond

  • Current Price – $0.841593 US Dollars
  • 24 Hour High – $0.877781 US Dollars
  • 24 Hour Low – $0.804993 US Dollars
  • Symbol – bcd
  • Market Cap Rank – #59

#60 Bitcoin Gold

  • Current Price – $9.02 US Dollars
  • 24 Hour High – $9.23 US Dollars
  • 24 Hour Low – $8.93 US Dollars
  • Symbol – btg
  • Market Cap Rank – #60

#61 Siacoin

  • Current Price – $0.0033687 US Dollars
  • 24 Hour High – $0.00354638 US Dollars
  • 24 Hour Low – $0.00323431 US Dollars
  • Symbol – sc
  • Market Cap Rank – #61

#62 Loopring

  • Current Price – $0.119998 US Dollars
  • 24 Hour High – $0.128669 US Dollars
  • 24 Hour Low – $0.110475 US Dollars
  • Symbol – lrc
  • Market Cap Rank – #62

#65 Ampleforth

  • Current Price – $2.16 US Dollars
  • 24 Hour High – $2.13 US Dollars
  • 24 Hour Low – $1.6 US Dollars
  • Symbol – ampl
  • Market Cap Rank – #65

#63 REN

  • Current Price – $0.161272 US Dollars
  • 24 Hour High – $0.174925 US Dollars
  • 24 Hour Low – $0.152443 US Dollars
  • Symbol – ren
  • Market Cap Rank – #63

#64 Celsius Network

  • Current Price – $0.387545 US Dollars
  • 24 Hour High – $0.389942 US Dollars
  • 24 Hour Low – $0.369007 US Dollars
  • Symbol – cel
  • Market Cap Rank – #64

#67 TrueUSD

  • Current Price – $1 US Dollars
  • 24 Hour High – $1 US Dollars
  • 24 Hour Low – $0.995098 US Dollars
  • Symbol – tusd
  • Market Cap Rank – #67

#66 Waves

  • Current Price – $1.38 US Dollars
  • 24 Hour High – $1.51 US Dollars
  • 24 Hour Low – $1.24 US Dollars
  • Symbol – waves
  • Market Cap Rank – #66

#68 Nano

  • Current Price – $0.98585 US Dollars
  • 24 Hour High – $1.07 US Dollars
  • 24 Hour Low – $0.948138 US Dollars
  • Symbol – nano
  • Market Cap Rank – #68

#69 Ravencoin

  • Current Price – $0.01997656 US Dollars
  • 24 Hour High – $0.02062369 US Dollars
  • 24 Hour Low – $0.01896397 US Dollars
  • Symbol – rvn
  • Market Cap Rank – #69

#70 Hyperion

  • Current Price – $0.625012 US Dollars
  • 24 Hour High – $0.628391 US Dollars
  • 24 Hour Low – $0.613333 US Dollars
  • Symbol – hyn
  • Market Cap Rank – #70

#71 Holo

  • Current Price – $0.00072 US Dollars
  • 24 Hour High – $0.00074781 US Dollars
  • 24 Hour Low – $0.00065873 US Dollars
  • Symbol – hot
  • Market Cap Rank – #71

#72 MonaCoin

  • Current Price – $1.67 US Dollars
  • 24 Hour High – $1.69 US Dollars
  • 24 Hour Low – $1.65 US Dollars
  • Symbol – mona
  • Market Cap Rank – #72

#73 Divi

  • Current Price – $0.066672 US Dollars
  • 24 Hour High – $0.079347 US Dollars
  • 24 Hour Low – $0.064417 US Dollars
  • Symbol – divi
  • Market Cap Rank – #73

#75 HUSD

  • Current Price – $1 US Dollars
  • 24 Hour High – $1.01 US Dollars
  • 24 Hour Low – $0.993502 US Dollars
  • Symbol – husd
  • Market Cap Rank – #75

#74 Blockstack

  • Current Price – $0.139264 US Dollars
  • 24 Hour High – $0.14511 US Dollars
  • 24 Hour Low – $0.132274 US Dollars
  • Symbol – stx
  • Market Cap Rank – #74

#76 NEXO

  • Current Price – $0.186398 US Dollars
  • 24 Hour High – $0.206374 US Dollars
  • 24 Hour Low – $0.182146 US Dollars
  • Symbol – nexo
  • Market Cap Rank – #76

#77 Nervos Network

  • Current Price – $0.00517788 US Dollars
  • 24 Hour High – $0.00535103 US Dollars
  • 24 Hour Low – $0.0049611 US Dollars
  • Symbol – ckb
  • Market Cap Rank – #77

#78 DxChain Token

  • Current Price – $0.00205767 US Dollars
  • 24 Hour High – $0.0020743 US Dollars
  • 24 Hour Low – $0.00199903 US Dollars
  • Symbol – dx
  • Market Cap Rank – #78

#79 Numeraire

  • Current Price – $19.92 US Dollars
  • 24 Hour High – $20.03 US Dollars
  • 24 Hour Low – $19.53 US Dollars
  • Symbol – nmr
  • Market Cap Rank – #79

#80 Status

  • Current Price – $0.02513946 US Dollars
  • 24 Hour High – $0.02659555 US Dollars
  • 24 Hour Low – $0.02472421 US Dollars
  • Symbol – SNT
  • Market Cap Rank – #80

#81 Bancor Network Token

  • Current Price – $1.48 US Dollars
  • 24 Hour High – $1.55 US Dollars
  • 24 Hour Low – $1.43 US Dollars
  • Symbol – bnt
  • Market Cap Rank – #81

#82 Terra

  • Current Price – $0.229428 US Dollars
  • 24 Hour High – $0.238713 US Dollars
  • 24 Hour Low – $0.222355 US Dollars
  • Symbol – luna
  • Market Cap Rank – #82

#83 Verge

  • Current Price – $0.00597789 US Dollars
  • 24 Hour High – $0.0064446 US Dollars
  • 24 Hour Low – $0.00567047 US Dollars
  • Symbol – xvg
  • Market Cap Rank – #83

#84 Gatechain Token

  • Current Price – $0.508149 US Dollars
  • 24 Hour High – $0.521169 US Dollars
  • 24 Hour Low – $0.503692 US Dollars
  • Symbol – gt
  • Market Cap Rank – #84

#85 SwissBorg

  • Current Price – $0.125246 US Dollars
  • 24 Hour High – $0.133171 US Dollars
  • 24 Hour Low – $0.11442 US Dollars
  • Symbol – chsb
  • Market Cap Rank – #85

#86 UMA

  • Current Price – $1.7 US Dollars
  • 24 Hour High – $1.77 US Dollars
  • 24 Hour Low – $1.69 US Dollars
  • Symbol – uma
  • Market Cap Rank – #86

#87 Tether Gold

  • Current Price – $1798.38 US Dollars
  • 24 Hour High – $1806.85 US Dollars
  • 24 Hour Low – $1788.61 US Dollars
  • Symbol – xaut
  • Market Cap Rank – #87

#88 IOST

  • Current Price – $0.00581993 US Dollars
  • 24 Hour High – $0.00607033 US Dollars
  • 24 Hour Low – $0.00566959 US Dollars
  • Symbol – iost
  • Market Cap Rank – #88

#89 Quant

  • Current Price – $7.08 US Dollars
  • 24 Hour High – $7.52 US Dollars
  • 24 Hour Low – $7.08 US Dollars
  • Symbol – qnt
  • Market Cap Rank – #89

#90 iExec RLC

  • Current Price – $1.2 US Dollars
  • 24 Hour High – $1.28 US Dollars
  • 24 Hour Low – $0.994144 US Dollars
  • Symbol – rlc
  • Market Cap Rank – #90

#91 BitTorrent

  • Current Price – $0.00038355 US Dollars
  • 24 Hour High – $0.00039986 US Dollars
  • 24 Hour Low – $0.00036624 US Dollars
  • Symbol – btt
  • Market Cap Rank – #91

#92 Matic Network

  • Current Price – $0.02143509 US Dollars
  • 24 Hour High – $0.02306283 US Dollars
  • 24 Hour Low – $0.02040918 US Dollars
  • Symbol – matic
  • Market Cap Rank – #92

#94 Komodo

  • Current Price – $0.656038 US Dollars
  • 24 Hour High – $0.678368 US Dollars
  • 24 Hour Low – $0.637385 US Dollars
  • Symbol – kmd
  • Market Cap Rank – #94

#93 Aave LEND

  • Current Price – $0.25264 US Dollars
  • 24 Hour High – $0.269137 US Dollars
  • 24 Hour Low – $0.246053 US Dollars
  • Symbol – alend
  • Market Cap Rank – #93

#95 Hive

  • Current Price – $0.210853 US Dollars
  • 24 Hour High – $0.218535 US Dollars
  • 24 Hour Low – $0.206038 US Dollars
  • Symbol – hive
  • Market Cap Rank – #95

#97 Thorchain

  • Current Price – $0.409644 US Dollars
  • 24 Hour High – $0.417746 US Dollars
  • 24 Hour Low – $0.399755 US Dollars
  • Symbol – rune
  • Market Cap Rank – #97

#96 Steem

  • Current Price – $0.199908 US Dollars
  • 24 Hour High – $0.205462 US Dollars
  • 24 Hour Low – $0.195739 US Dollars
  • Symbol – steem
  • Market Cap Rank – #96

#98 Horizen

  • Current Price – $7.43 US Dollars
  • 24 Hour High – $7.46 US Dollars
  • 24 Hour Low – $7.1 US Dollars
  • Symbol – zen
  • Market Cap Rank – #98

#99 Aave LINK

  • Current Price – $8.49 US Dollars
  • 24 Hour High – $8.73 US Dollars
  • 24 Hour Low – $8.11 US Dollars
  • Symbol – alink
  • Market Cap Rank – #99

#100 Reserve Rights Token

  • Current Price – $0.00968619 US Dollars
  • 24 Hour High – $0.00971654 US Dollars
  • 24 Hour Low – $0.00886749 US Dollars
  • Symbol – rsr
  • Market Cap Rank – #100

#101 Tokenize Xchange

  • Current Price – $0.816724 US Dollars
  • 24 Hour High – $0.841193 US Dollars
  • 24 Hour Low – $0.813272 US Dollars
  • Symbol – tkx
  • Market Cap Rank – #101

#102 Chiliz

  • Current Price – $0.01213588 US Dollars
  • 24 Hour High – $0.01259267 US Dollars
  • 24 Hour Low – $0.01157225 US Dollars
  • Symbol – chz
  • Market Cap Rank – #102

#103 Aurora

  • Current Price – $0.01462507 US Dollars
  • 24 Hour High – $0.01513619 US Dollars
  • 24 Hour Low – $0.01415568 US Dollars
  • Symbol – aoa
  • Market Cap Rank – #103

#104 MCO

  • Current Price – $4.01 US Dollars
  • 24 Hour High – $4.14 US Dollars
  • 24 Hour Low – $3.97 US Dollars
  • Symbol – mco
  • Market Cap Rank – #104

#105 BitShares

  • Current Price – $0.02315174 US Dollars
  • 24 Hour High – $0.0241253 US Dollars
  • 24 Hour Low – $0.02261342 US Dollars
  • Symbol – bts
  • Market Cap Rank – #105

#106 Kusama

  • Current Price – $7.42 US Dollars
  • 24 Hour High – $7.76 US Dollars
  • 24 Hour Low – $7.2 US Dollars
  • Symbol – ksm
  • Market Cap Rank – #106

#107 KuCoin Shares

  • Current Price – $0.768985 US Dollars
  • 24 Hour High – $0.78273 US Dollars
  • 24 Hour Low – $0.762254 US Dollars
  • Symbol – kcs
  • Market Cap Rank – #107

#109 Energi

  • Current Price – $1.92 US Dollars
  • 24 Hour High – $1.99 US Dollars
  • 24 Hour Low – $1.81 US Dollars
  • Symbol – nrg
  • Market Cap Rank – #109

#108 Ardor

  • Current Price – $0.058937 US Dollars
  • 24 Hour High – $0.064267 US Dollars
  • 24 Hour Low – $0.052413 US Dollars
  • Symbol – ardr
  • Market Cap Rank – #108

#110 Digitex Futures Exchange

  • Current Price – $0.067912 US Dollars
  • 24 Hour High – $0.068971 US Dollars
  • 24 Hour Low – $0.063108 US Dollars
  • Symbol – dgtx
  • Market Cap Rank – #110

#111 HyperCash

  • Current Price – $1.28 US Dollars
  • 24 Hour High – $1.36 US Dollars
  • 24 Hour Low – $1.23 US Dollars
  • Symbol – hc
  • Market Cap Rank – #111

#112 SERO

  • Current Price – $0.206247 US Dollars
  • 24 Hour High – $0.227724 US Dollars
  • 24 Hour Low – $0.187534 US Dollars
  • Symbol – sero
  • Market Cap Rank – #112

#113 Electroneum

  • Current Price – $0.00555788 US Dollars
  • 24 Hour High – $0.00584984 US Dollars
  • 24 Hour Low – $0.00548667 US Dollars
  • Symbol – etn
  • Market Cap Rank – #113

#114 V.SYSTEMS

  • Current Price – $0.0275343 US Dollars
  • 24 Hour High – $0.02922542 US Dollars
  • 24 Hour Low – $0.0264155 US Dollars
  • Symbol – vsys
  • Market Cap Rank – #114

#115 Stratis

  • Current Price – $0.56046 US Dollars
  • 24 Hour High – $0.582212 US Dollars
  • 24 Hour Low – $0.512857 US Dollars
  • Symbol – strat
  • Market Cap Rank – #115

#116 Golem

  • Current Price – $0.055743 US Dollars
  • 24 Hour High – $0.058277 US Dollars
  • 24 Hour Low – $0.05239 US Dollars
  • Symbol – gnt
  • Market Cap Rank – #116

#117 Kava

  • Current Price – $2.03 US Dollars
  • 24 Hour High – $2.13 US Dollars
  • 24 Hour Low – $1.85 US Dollars
  • Symbol – kava
  • Market Cap Rank – #117

#120 Unibright

  • Current Price – $0.378107 US Dollars
  • 24 Hour High – $0.424873 US Dollars
  • 24 Hour Low – $0.370715 US Dollars
  • Symbol – ubt
  • Market Cap Rank – #120

#118 Zcoin

  • Current Price – $5.14 US Dollars
  • 24 Hour High – $5.47 US Dollars
  • 24 Hour Low – $4.98 US Dollars
  • Symbol – xzc
  • Market Cap Rank – #118

#119 Balancer

  • Current Price – $8.3 US Dollars
  • 24 Hour High – $8.4 US Dollars
  • 24 Hour Low – $7.94 US Dollars
  • Symbol – bal
  • Market Cap Rank – #119

#121 TomoChain

  • Current Price – $0.754266 US Dollars
  • 24 Hour High – $0.786119 US Dollars
  • 24 Hour Low – $0.701035 US Dollars
  • Symbol – tomo
  • Market Cap Rank – #121

#122 Aeternity

  • Current Price – $0.146081 US Dollars
  • 24 Hour High – $0.148676 US Dollars
  • 24 Hour Low – $0.141793 US Dollars
  • Symbol – ae
  • Market Cap Rank – #122

#124 WAX

  • Current Price – $0.055447 US Dollars
  • 24 Hour High – $0.058288 US Dollars
  • 24 Hour Low – $0.053554 US Dollars
  • Symbol – waxp
  • Market Cap Rank – #124

#123 Ark

  • Current Price – $0.349001 US Dollars
  • 24 Hour High – $0.366629 US Dollars
  • 24 Hour Low – $0.292426 US Dollars
  • Symbol – ark
  • Market Cap Rank – #123

#125 Decentraland

  • Current Price – $0.03908061 US Dollars
  • 24 Hour High – $0.04006695 US Dollars
  • 24 Hour Low – $0.03771157 US Dollars
  • Symbol – mana
  • Market Cap Rank – #125

#126 Band Protocol

  • Current Price – $2.49 US Dollars
  • 24 Hour High – $2.63 US Dollars
  • 24 Hour Low – $2.29 US Dollars
  • Symbol – band
  • Market Cap Rank – #126

#128 Swipe

  • Current Price – $0.80491 US Dollars
  • 24 Hour High – $0.86118 US Dollars
  • 24 Hour Low – $0.716755 US Dollars
  • Symbol – sxp
  • Market Cap Rank – #128

#127 DMM: Governance

  • Current Price – $1.49 US Dollars
  • 24 Hour High – $1.63 US Dollars
  • 24 Hour Low – $1.42 US Dollars
  • Symbol – dmg
  • Market Cap Rank – #127

#130 RIF Token

  • Current Price – $0.078339 US Dollars
  • 24 Hour High – $0.079705 US Dollars
  • 24 Hour Low – $0.075444 US Dollars
  • Symbol – rif
  • Market Cap Rank – #130

#129 Pundi X

  • Current Price – $0.00020507 US Dollars
  • 24 Hour High – $0.00021551 US Dollars
  • 24 Hour Low – $0.00019875 US Dollars
  • Symbol – npxs
  • Market Cap Rank – #129

#131 Aion

  • Current Price – $0.108636 US Dollars
  • 24 Hour High – $0.116559 US Dollars
  • 24 Hour Low – $0.103204 US Dollars
  • Symbol – aion
  • Market Cap Rank – #131

#132 NXM

  • Current Price – $9.8 US Dollars
  • 24 Hour High – $10.64 US Dollars
  • 24 Hour Low – $9.79 US Dollars
  • Symbol – nxm
  • Market Cap Rank – #132

#133 Aragon

  • Current Price – $1.39 US Dollars
  • 24 Hour High – $1.41 US Dollars
  • 24 Hour Low – $1.37 US Dollars
  • Symbol – ant
  • Market Cap Rank – #133

#134 c0x

  • Current Price – $0.00779066 US Dollars
  • 24 Hour High – $0.00809605 US Dollars
  • 24 Hour Low – $0.00741684 US Dollars
  • Symbol – czrx
  • Market Cap Rank – #134

#135 Nest

  • Current Price – $0.02863267 US Dollars
  • 24 Hour High – $0.02938155 US Dollars
  • 24 Hour Low – $0.02851678 US Dollars
  • Symbol – nest
  • Market Cap Rank – #135

#136 SOLVE

  • Current Price – $0.127268 US Dollars
  • 24 Hour High – $0.132686 US Dollars
  • 24 Hour Low – $0.125652 US Dollars
  • Symbol – solve
  • Market Cap Rank – #136

#137 Streamr DATAcoin

  • Current Price – $0.062566 US Dollars
  • 24 Hour High – $0.068391 US Dollars
  • 24 Hour Low – $0.057437 US Dollars
  • Symbol – data
  • Market Cap Rank – #137

#138 aelf

  • Current Price – $0.093606 US Dollars
  • 24 Hour High – $0.100236 US Dollars
  • 24 Hour Low – $0.089519 US Dollars
  • Symbol – elf
  • Market Cap Rank – #138

#139 Nuls

  • Current Price – $0.445171 US Dollars
  • 24 Hour High – $0.470908 US Dollars
  • 24 Hour Low – $0.433672 US Dollars
  • Symbol – nuls
  • Market Cap Rank – #139

#140 Nimiq

  • Current Price – $0.0068204 US Dollars
  • 24 Hour High – $0.0075872 US Dollars
  • 24 Hour Low – $0.00625412 US Dollars
  • Symbol – nim
  • Market Cap Rank – #140

#141 Vitae

  • Current Price – $2.1 US Dollars
  • 24 Hour High – $2.2 US Dollars
  • 24 Hour Low – $1.7 US Dollars
  • Symbol – vitae
  • Market Cap Rank – #141

#142 WaykiChain

  • Current Price – $0.218425 US Dollars
  • 24 Hour High – $0.233039 US Dollars
  • 24 Hour Low – $0.210199 US Dollars
  • Symbol – wicc
  • Market Cap Rank – #142

#143 MaidSafeCoin

  • Current Price – $0.090483 US Dollars
  • 24 Hour High – $0.091692 US Dollars
  • 24 Hour Low – $0.088735 US Dollars
  • Symbol – maid
  • Market Cap Rank – #143

#144 Harmony

  • Current Price – $0.00581191 US Dollars
  • 24 Hour High – $0.00597799 US Dollars
  • 24 Hour Low – $0.00557983 US Dollars
  • Symbol – one
  • Market Cap Rank – #144

#145 Bytecoin

  • Current Price – $0.00021473 US Dollars
  • 24 Hour High – $0.00022739 US Dollars
  • 24 Hour Low – $0.00021121 US Dollars
  • Symbol – bcn
  • Market Cap Rank – #145

#146 Power Ledger

  • Current Price – $0.090324 US Dollars
  • 24 Hour High – $0.094796 US Dollars
  • 24 Hour Low – $0.087844 US Dollars
  • Symbol – powr
  • Market Cap Rank – #146

#147 Ocean Protocol

  • Current Price – $0.109675 US Dollars
  • 24 Hour High – $0.123465 US Dollars
  • 24 Hour Low – $0.107643 US Dollars
  • Symbol – ocean
  • Market Cap Rank – #147

#148 cUSDT

  • Current Price – $0.02013241 US Dollars
  • 24 Hour High – $0.02018766 US Dollars
  • 24 Hour Low – $0.02009039 US Dollars
  • Symbol – cusdt
  • Market Cap Rank – #148

#149 Edgeware

  • Current Price – $0.00716501 US Dollars
  • 24 Hour High – $0.00724651 US Dollars
  • 24 Hour Low – $0.00518206 US Dollars
  • Symbol – edg
  • Market Cap Rank – #149

#150 STASIS EURO

  • Current Price – $1.13 US Dollars
  • 24 Hour High – $1.13 US Dollars
  • 24 Hour Low – $1.12 US Dollars
  • Symbol – eurs
  • Market Cap Rank – #150

#151 Lambda

  • Current Price – $0.01891181 US Dollars
  • 24 Hour High – $0.02042945 US Dollars
  • 24 Hour Low – $0.01852075 US Dollars
  • Symbol – lamb
  • Market Cap Rank – #151

#152 Reddcoin

  • Current Price – $0.00118663 US Dollars
  • 24 Hour High – $0.0012918 US Dollars
  • 24 Hour Low – $0.00116055 US Dollars
  • Symbol – rdd
  • Market Cap Rank – #152

#153 Fetch.ai

  • Current Price – $0.053119 US Dollars
  • 24 Hour High – $0.05473 US Dollars
  • 24 Hour Low – $0.04529477 US Dollars
  • Symbol – fet
  • Market Cap Rank – #153

#154 BTU Protocol

  • Current Price – $0.418553 US Dollars
  • 24 Hour High – $0.448071 US Dollars
  • 24 Hour Low – $0.41321 US Dollars
  • Symbol – btu
  • Market Cap Rank – #154

#155 GXChain

  • Current Price – $0.500818 US Dollars
  • 24 Hour High – $0.543451 US Dollars
  • 24 Hour Low – $0.48785 US Dollars
  • Symbol – gxc
  • Market Cap Rank – #155

#161 sUSD

  • Current Price – $0.97651 US Dollars
  • 24 Hour High – $1 US Dollars
  • 24 Hour Low – $0.971719 US Dollars
  • Symbol – susd
  • Market Cap Rank – #161

#156 Nectar Token

  • Current Price – $0.196787 US Dollars
  • 24 Hour High – $0.201119 US Dollars
  • 24 Hour Low – $0.175256 US Dollars
  • Symbol – nec
  • Market Cap Rank – #156

#158 Request

  • Current Price – $0.04035217 US Dollars
  • 24 Hour High – $0.04272863 US Dollars
  • 24 Hour Low – $0.03902094 US Dollars
  • Symbol – req
  • Market Cap Rank – #158

#157 Ankr

  • Current Price – $0.00600872 US Dollars
  • 24 Hour High – $0.00704537 US Dollars
  • 24 Hour Low – $0.00585508 US Dollars
  • Symbol – ankr
  • Market Cap Rank – #157

#160 UTRUST

  • Current Price – $0.068312 US Dollars
  • 24 Hour High – $0.079766 US Dollars
  • 24 Hour Low – $0.062085 US Dollars
  • Symbol – utk
  • Market Cap Rank – #160

#159 Ripio Credit Network

  • Current Price – $0.059918 US Dollars
  • 24 Hour High – $0.062323 US Dollars
  • 24 Hour Low – $0.057278 US Dollars
  • Symbol – rcn
  • Market Cap Rank – #159

#162 Handshake

  • Current Price – $0.104615 US Dollars
  • 24 Hour High – $0.118077 US Dollars
  • 24 Hour Low – $0.09873 US Dollars
  • Symbol – hns
  • Market Cap Rank – #162

#163 Acute Angle Cloud

  • Current Price – $0.00307419 US Dollars
  • 24 Hour High – $0.02813155 US Dollars
  • 24 Hour Low – $0.00249586 US Dollars
  • Symbol – aac
  • Market Cap Rank – #163

#164 IDEX

  • Current Price – $0.054848 US Dollars
  • 24 Hour High – $0.056698 US Dollars
  • 24 Hour Low – $0.04940736 US Dollars
  • Symbol – idex
  • Market Cap Rank – #164

#165 Rocket Pool

  • Current Price – $1.84 US Dollars
  • 24 Hour High – $1.9 US Dollars
  • 24 Hour Low – $1.76 US Dollars
  • Symbol – rpl
  • Market Cap Rank – #165

#166 Gnosis

  • Current Price – $26.3 US Dollars
  • 24 Hour High – $27.48 US Dollars
  • 24 Hour Low – $25.95 US Dollars
  • Symbol – gno
  • Market Cap Rank – #166

#168 Bitmax Token

  • Current Price – $0.03700485 US Dollars
  • 24 Hour High – $0.03730171 US Dollars
  • 24 Hour Low – $0.03544852 US Dollars
  • Symbol – btmx
  • Market Cap Rank – #168

#167 ThunderCore

  • Current Price – $0.00531605 US Dollars
  • 24 Hour High – $0.00551461 US Dollars
  • 24 Hour Low – $0.00521249 US Dollars
  • Symbol – tt
  • Market Cap Rank – #167

#169 Elastos

  • Current Price – $1.97 US Dollars
  • 24 Hour High – $2.01 US Dollars
  • 24 Hour Low – $1.86 US Dollars
  • Symbol – ela
  • Market Cap Rank – #169

#170 PIVX

  • Current Price – $0.442914 US Dollars
  • 24 Hour High – $0.489173 US Dollars
  • 24 Hour Low – $0.41845 US Dollars
  • Symbol – pivx
  • Market Cap Rank – #170

#171 QuarkChain

  • Current Price – $0.00752538 US Dollars
  • 24 Hour High – $0.00793781 US Dollars
  • 24 Hour Low – $0.00686739 US Dollars
  • Symbol – qkc
  • Market Cap Rank – #171

#172 Chimpion

  • Current Price – $0.723483 US Dollars
  • 24 Hour High – $0.795263 US Dollars
  • 24 Hour Low – $0.690567 US Dollars
  • Symbol – bnana
  • Market Cap Rank – #172

#173 Polymath Network

  • Current Price – $0.04014715 US Dollars
  • 24 Hour High – $0.04264198 US Dollars
  • 24 Hour Low – $0.03922827 US Dollars
  • Symbol – poly
  • Market Cap Rank – #173

#174 IoTeX

  • Current Price – $0.00613221 US Dollars
  • 24 Hour High – $0.00640975 US Dollars
  • 24 Hour Low – $0.00589957 US Dollars
  • Symbol – iotx
  • Market Cap Rank – #174

#175 IRISnet

  • Current Price – $0.03492309 US Dollars
  • 24 Hour High – $0.03825021 US Dollars
  • 24 Hour Low – $0.0336249 US Dollars
  • Symbol – iris
  • Market Cap Rank – #175

#178 Solana

  • Current Price – $1.37 US Dollars
  • 24 Hour High – $1.37 US Dollars
  • 24 Hour Low – $1.2 US Dollars
  • Symbol – sol
  • Market Cap Rank – #178

#176 WazirX

  • Current Price – $0.133191 US Dollars
  • 24 Hour High – $0.141446 US Dollars
  • 24 Hour Low – $0.129217 US Dollars
  • Symbol – wrx
  • Market Cap Rank – #176

#177 VeThor Token

  • Current Price – $0.00100056 US Dollars
  • 24 Hour High – $0.00100686 US Dollars
  • 24 Hour Low – $0.00095626 US Dollars
  • Symbol – vtho
  • Market Cap Rank – #177

#179 bZx Protocol

  • Current Price – $0.180872 US Dollars
  • 24 Hour High – $0.201698 US Dollars
  • 24 Hour Low – $0.166419 US Dollars
  • Symbol – bzrx
  • Market Cap Rank – #179

#181 Insolar

  • Current Price – $0.613873 US Dollars
  • 24 Hour High – $0.625702 US Dollars
  • 24 Hour Low – $0.609151 US Dollars
  • Symbol – xns
  • Market Cap Rank – #181

#180 Fantom

  • Current Price – $0.01016804 US Dollars
  • 24 Hour High – $0.01082669 US Dollars
  • 24 Hour Low – $0.00965468 US Dollars
  • Symbol – ftm
  • Market Cap Rank – #180

#182 Crypterium

  • Current Price – $0.28698 US Dollars
  • 24 Hour High – $0.31008 US Dollars
  • 24 Hour Low – $0.276881 US Dollars
  • Symbol – crpt
  • Market Cap Rank – #182

#183 USDK

  • Current Price – $1 US Dollars
  • 24 Hour High – $1.01 US Dollars
  • 24 Hour Low – $0.998725 US Dollars
  • Symbol – usdk
  • Market Cap Rank – #183

#185 Haven

  • Current Price – $1.85 US Dollars
  • 24 Hour High – $1.98 US Dollars
  • 24 Hour Low – $1.84 US Dollars
  • Symbol – xhv
  • Market Cap Rank – #185

#184 Kleros

  • Current Price – $0.050079 US Dollars
  • 24 Hour High – $0.04936471 US Dollars
  • 24 Hour Low – $0.0424091 US Dollars
  • Symbol – pnk
  • Market Cap Rank – #184

#187 Storj

  • Current Price – $0.165763 US Dollars
  • 24 Hour High – $0.177759 US Dollars
  • 24 Hour Low – $0.15959 US Dollars
  • Symbol – storj
  • Market Cap Rank – #187

#186 BEAM

  • Current Price – $0.358296 US Dollars
  • 24 Hour High – $0.378237 US Dollars
  • 24 Hour Low – $0.346369 US Dollars
  • Symbol – beam
  • Market Cap Rank – #186

#188 mUSD

  • Current Price – $1 US Dollars
  • 24 Hour High – $1.21 US Dollars
  • 24 Hour Low – $0.990075 US Dollars
  • Symbol – musd
  • Market Cap Rank – #188

#189 Gas

  • Current Price – $1.68 US Dollars
  • 24 Hour High – $1.82 US Dollars
  • 24 Hour Low – $1.64 US Dollars
  • Symbol – gas
  • Market Cap Rank – #189

#190 Wanchain

  • Current Price – $0.217883 US Dollars
  • 24 Hour High – $0.231255 US Dollars
  • 24 Hour Low – $0.209275 US Dollars
  • Symbol – wan
  • Market Cap Rank – #190

#191 ZB Token

  • Current Price – $0.218285 US Dollars
  • 24 Hour High – $0.220698 US Dollars
  • 24 Hour Low – $0.216258 US Dollars
  • Symbol – zb
  • Market Cap Rank – #191

#192 Origin Protocol

  • Current Price – $0.295101 US Dollars
  • 24 Hour High – $0.304224 US Dollars
  • 24 Hour Low – $0.27968 US Dollars
  • Symbol – ogn
  • Market Cap Rank – #192

#193 WINk

  • Current Price – $7.233E-5 US Dollars
  • 24 Hour High – $7.46E-5 US Dollars
  • 24 Hour Low – $7.114E-5 US Dollars
  • Symbol – win
  • Market Cap Rank – #193

#195 FUSION

  • Current Price – $0.646127 US Dollars
  • 24 Hour High – $0.649392 US Dollars
  • 24 Hour Low – $0.566502 US Dollars
  • Symbol – fsn
  • Market Cap Rank – #195

#194 Wirex

  • Current Price – $0.00984807 US Dollars
  • 24 Hour High – $0.00990567 US Dollars
  • 24 Hour Low – $0.00964799 US Dollars
  • Symbol – wxt
  • Market Cap Rank – #194

#196 ZBG Token

  • Current Price – $0.04495888 US Dollars
  • 24 Hour High – $0.0452591 US Dollars
  • 24 Hour Low – $0.04445547 US Dollars
  • Symbol – zt
  • Market Cap Rank – #196

#197 Dragonchain

  • Current Price – $0.082449 US Dollars
  • 24 Hour High – $0.090521 US Dollars
  • 24 Hour Low – $0.081271 US Dollars
  • Symbol – drgn
  • Market Cap Rank – #197

#198 IONChain

  • Current Price – $0.050759 US Dollars
  • 24 Hour High – $0.050989 US Dollars
  • 24 Hour Low – $0.050297 US Dollars
  • Symbol – ionc
  • Market Cap Rank – #198

#199 FunFair

  • Current Price – $0.00357247 US Dollars
  • 24 Hour High – $0.00375237 US Dollars
  • 24 Hour Low – $0.0034116 US Dollars
  • Symbol – fun
  • Market Cap Rank – #199

#200 pNetwork

  • Current Price – $0.730721 US Dollars
  • 24 Hour High – $0.770365 US Dollars
  • 24 Hour Low – $0.685469 US Dollars
  • Symbol – pnt
  • Market Cap Rank – #200

#201 Nebulas

  • Current Price – $0.459319 US Dollars
  • 24 Hour High – $0.493554 US Dollars
  • 24 Hour Low – $0.443942 US Dollars
  • Symbol – nas
  • Market Cap Rank – #201

#203 Metal

  • Current Price – $0.320537 US Dollars
  • 24 Hour High – $0.329333 US Dollars
  • 24 Hour Low – $0.310695 US Dollars
  • Symbol – mtl
  • Market Cap Rank – #203

#204 Grin

  • Current Price – $0.436763 US Dollars
  • 24 Hour High – $0.462327 US Dollars
  • 24 Hour Low – $0.428117 US Dollars
  • Symbol – grin
  • Market Cap Rank – #204

#205 Hxro

  • Current Price – $0.11876 US Dollars
  • 24 Hour High – $0.125136 US Dollars
  • 24 Hour Low – $0.118715 US Dollars
  • Symbol – hxro
  • Market Cap Rank – #205

#202 StormX

  • Current Price – $0.0026454 US Dollars
  • 24 Hour High – $0.00265117 US Dollars
  • 24 Hour Low – $0.00210103 US Dollars
  • Symbol – stmx
  • Market Cap Rank – #202

#206 BOSAGORA

  • Current Price – $0.072062 US Dollars
  • 24 Hour High – $0.07721 US Dollars
  • 24 Hour Low – $0.069867 US Dollars
  • Symbol – boa
  • Market Cap Rank – #206

#207 Obyte

  • Current Price – $26.68 US Dollars
  • 24 Hour High – $27.3 US Dollars
  • 24 Hour Low – $25.17 US Dollars
  • Symbol – gbyte
  • Market Cap Rank – #207

#208 Enigma

  • Current Price – $0.24147 US Dollars
  • 24 Hour High – $0.249452 US Dollars
  • 24 Hour Low – $0.238479 US Dollars
  • Symbol – eng
  • Market Cap Rank – #208

#209 WOM Protocol

  • Current Price – $0.19773 US Dollars
  • 24 Hour High – $0.217201 US Dollars
  • 24 Hour Low – $0.190455 US Dollars
  • Symbol – wom
  • Market Cap Rank – #209

#210 Nash Exchange

  • Current Price – $0.786522 US Dollars
  • 24 Hour High – $0.78801 US Dollars
  • 24 Hour Low – $0.757334 US Dollars
  • Symbol – nex
  • Market Cap Rank – #210

#211 Stakenet

  • Current Price – $0.185458 US Dollars
  • 24 Hour High – $0.211521 US Dollars
  • 24 Hour Low – $0.162939 US Dollars
  • Symbol – xsn
  • Market Cap Rank – #211

#212 Yuan Chain Coin

  • Current Price – $0.00591671 US Dollars
  • 24 Hour High – $0.006005 US Dollars
  • 24 Hour Low – $0.00580415 US Dollars
  • Symbol – ycc
  • Market Cap Rank – #212

#213 Syscoin

  • Current Price – $0.03256554 US Dollars
  • 24 Hour High – $0.03283357 US Dollars
  • 24 Hour Low – $0.03150162 US Dollars
  • Symbol – sys
  • Market Cap Rank – #213

#214 Ultiledger

  • Current Price – $0.01412595 US Dollars
  • 24 Hour High – $0.01474572 US Dollars
  • 24 Hour Low – $0.01368741 US Dollars
  • Symbol – ult
  • Market Cap Rank – #214

#215 Contentos

  • Current Price – $0.00957028 US Dollars
  • 24 Hour High – $0.01016862 US Dollars
  • 24 Hour Low – $0.00898255 US Dollars
  • Symbol – cos
  • Market Cap Rank – #215

#216 Civic

  • Current Price – $0.02744566 US Dollars
  • 24 Hour High – $0.02925233 US Dollars
  • 24 Hour Low – $0.02657849 US Dollars
  • Symbol – cvc
  • Market Cap Rank – #216

#217 Ignis

  • Current Price – $0.02371925 US Dollars
  • 24 Hour High – $0.02400278 US Dollars
  • 24 Hour Low – $0.02285328 US Dollars
  • Symbol – ignis
  • Market Cap Rank – #217

#219 Carry

  • Current Price – $0.00195677 US Dollars
  • 24 Hour High – $0.0020436 US Dollars
  • 24 Hour Low – $0.00187721 US Dollars
  • Symbol – cre
  • Market Cap Rank – #219

#218 CRYPTO20

  • Current Price – $0.535843 US Dollars
  • 24 Hour High – $0.554762 US Dollars
  • 24 Hour Low – $0.521759 US Dollars
  • Symbol – c20
  • Market Cap Rank – #218

#220 Raiden Network Token

  • Current Price – $0.265263 US Dollars
  • 24 Hour High – $0.287424 US Dollars
  • 24 Hour Low – $0.248482 US Dollars
  • Symbol – rdn
  • Market Cap Rank – #220

#221 Helium

  • Current Price – $0.419804 US Dollars
  • 24 Hour High – $0.420567 US Dollars
  • 24 Hour Low – $0.373955 US Dollars
  • Symbol – hnt
  • Market Cap Rank – #221

#223 Celer Network

  • Current Price – $0.00447874 US Dollars
  • 24 Hour High – $0.00481436 US Dollars
  • 24 Hour Low – $0.00421091 US Dollars
  • Symbol – celr
  • Market Cap Rank – #223

#222 Quantstamp

  • Current Price – $0.02471836 US Dollars
  • 24 Hour High – $0.02623703 US Dollars
  • 24 Hour Low – $0.02359525 US Dollars
  • Symbol – qsp
  • Market Cap Rank – #222

#224 SingularityNET

  • Current Price – $0.01864853 US Dollars
  • 24 Hour High – $0.01965644 US Dollars
  • 24 Hour Low – $0.0180902 US Dollars
  • Symbol – agi
  • Market Cap Rank – #224

#225 Loom Network

  • Current Price – $0.0201141 US Dollars
  • 24 Hour High – $0.02110972 US Dollars
  • 24 Hour Low – $0.01940753 US Dollars
  • Symbol – loom
  • Market Cap Rank – #225

#227 Dent

  • Current Price – $0.0002039 US Dollars
  • 24 Hour High – $0.00021293 US Dollars
  • 24 Hour Low – $0.0002012 US Dollars
  • Symbol – dent
  • Market Cap Rank – #227

#226 cBAT

  • Current Price – $0.00509821 US Dollars
  • 24 Hour High – $0.00530147 US Dollars
  • 24 Hour Low – $0.00488462 US Dollars
  • Symbol – cbat
  • Market Cap Rank – #226

#228 XMax

  • Current Price – $0.0006119 US Dollars
  • 24 Hour High – $0.00067619 US Dollars
  • 24 Hour Low – $0.00059666 US Dollars
  • Symbol – xmx
  • Market Cap Rank – #228

#229 COTI

  • Current Price – $0.03157434 US Dollars
  • 24 Hour High – $0.03169752 US Dollars
  • 24 Hour Low – $0.02762164 US Dollars
  • Symbol – coti
  • Market Cap Rank – #229

#231 Uquid Coin

  • Current Price – $1.6 US Dollars
  • 24 Hour High – $1.65 US Dollars
  • 24 Hour Low – $1.54 US Dollars
  • Symbol – uqc
  • Market Cap Rank – #231

#230 OriginTrail

  • Current Price – $0.054802 US Dollars
  • 24 Hour High – $0.055093 US Dollars
  • 24 Hour Low – $0.051126 US Dollars
  • Symbol – trac
  • Market Cap Rank – #230

#232 BitKan

  • Current Price – $0.00285185 US Dollars
  • 24 Hour High – $0.00305174 US Dollars
  • 24 Hour Low – $0.00285279 US Dollars
  • Symbol – kan
  • Market Cap Rank – #232

#233 renBTC

  • Current Price – $9096.1 US Dollars
  • 24 Hour High – $9242.26 US Dollars
  • 24 Hour Low – $9033.66 US Dollars
  • Symbol – renbtc
  • Market Cap Rank – #233

#234 Vertcoin

  • Current Price – $0.275303 US Dollars
  • 24 Hour High – $0.299645 US Dollars
  • 24 Hour Low – $0.247997 US Dollars
  • Symbol – vtc
  • Market Cap Rank – #234

#235 Cindicator

  • Current Price – $0.00793568 US Dollars
  • 24 Hour High – $0.00802361 US Dollars
  • 24 Hour Low – $0.00706673 US Dollars
  • Symbol – cnd
  • Market Cap Rank – #235

#236 Tierion

  • Current Price – $0.03441344 US Dollars
  • 24 Hour High – $0.03493083 US Dollars
  • 24 Hour Low – $0.03337021 US Dollars
  • Symbol – tnt
  • Market Cap Rank – #236

#237 Tellor

  • Current Price – $10.76 US Dollars
  • 24 Hour High – $11.3 US Dollars
  • 24 Hour Low – $9.97 US Dollars
  • Symbol – trb
  • Market Cap Rank – #237

#238 Mainframe

  • Current Price – $0.00155374 US Dollars
  • 24 Hour High – $0.00163907 US Dollars
  • 24 Hour Low – $0.00112564 US Dollars
  • Symbol – mft
  • Market Cap Rank – #238

#241 Loki Network

  • Current Price – $0.293113 US Dollars
  • 24 Hour High – $0.298156 US Dollars
  • 24 Hour Low – $0.290847 US Dollars
  • Symbol – loki
  • Market Cap Rank – #241

#240 Voyager Token

  • Current Price – $0.064533 US Dollars
  • 24 Hour High – $0.07439 US Dollars
  • 24 Hour Low – $0.061133 US Dollars
  • Symbol – vgx
  • Market Cap Rank – #240

#242 GHOST

  • Current Price – $1.06 US Dollars
  • 24 Hour High – $1.13 US Dollars
  • 24 Hour Low – $0.969159 US Dollars
  • Symbol – ghost
  • Market Cap Rank – #242

#239 LTO Network

  • Current Price – $0.06438 US Dollars
  • 24 Hour High – $0.070009 US Dollars
  • 24 Hour Low – $0.061033 US Dollars
  • Symbol – lto
  • Market Cap Rank – #239

#243 Bit-Z Token

  • Current Price – $0.111427 US Dollars
  • 24 Hour High – $0.112577 US Dollars
  • 24 Hour Low – $0.110275 US Dollars
  • Symbol – bz
  • Market Cap Rank – #243

#244 DUSK Network

  • Current Price – $0.050016 US Dollars
  • 24 Hour High – $0.057211 US Dollars
  • 24 Hour Low – $0.0473558 US Dollars
  • Symbol – dusk
  • Market Cap Rank – #244

#245 Livepeer

  • Current Price – $2.17 US Dollars
  • 24 Hour High – $2.26 US Dollars
  • 24 Hour Low – $2.14 US Dollars
  • Symbol – lpt
  • Market Cap Rank – #245

#246 Travala.com

  • Current Price – $0.364246 US Dollars
  • 24 Hour High – $0.366747 US Dollars
  • 24 Hour Low – $0.351847 US Dollars
  • Symbol – ava
  • Market Cap Rank – #246

#249 NKN

  • Current Price – $0.02121341 US Dollars
  • 24 Hour High – $0.02237012 US Dollars
  • 24 Hour Low – $0.01983841 US Dollars
  • Symbol – nkn
  • Market Cap Rank – #249

#247 Apollo

  • Current Price – $0.00093875 US Dollars
  • 24 Hour High – $0.00097151 US Dollars
  • 24 Hour Low – $0.00091942 US Dollars
  • Symbol – apl
  • Market Cap Rank – #247

#248 V-ID blockchain

  • Current Price – $0.294469 US Dollars
  • 24 Hour High – $0.311118 US Dollars
  • 24 Hour Low – $0.253249 US Dollars
  • Symbol – vidt
  • Market Cap Rank – #248

#251 Groestlcoin

  • Current Price – $0.179804 US Dollars
  • 24 Hour High – $0.189649 US Dollars
  • 24 Hour Low – $0.174003 US Dollars
  • Symbol – grs
  • Market Cap Rank – #251