Top 250 Coin Price – Market Capitalization

#1 Bitcoin

  • Current Price – $10285.77 US Dollars
  • 24 Hour High – $10534.99 US Dollars
  • 24 Hour Low – $10154.93 US Dollars
  • Symbol – btc
  • Market Cap Rank – #1

#2 Ethereum

  • Current Price – $325.23 US Dollars
  • 24 Hour High – $342.98 US Dollars
  • 24 Hour Low – $317.32 US Dollars
  • Symbol – eth
  • Market Cap Rank – #2

#3 Tether

  • Current Price – $0.999989 US Dollars
  • 24 Hour High – $1 US Dollars
  • 24 Hour Low – $0.995023 US Dollars
  • Symbol – usdt
  • Market Cap Rank – #3

#4 XRP

  • Current Price – $0.221651 US Dollars
  • 24 Hour High – $0.234743 US Dollars
  • 24 Hour Low – $0.220603 US Dollars
  • Symbol – xrp
  • Market Cap Rank – #4

#5 Bitcoin Cash

  • Current Price – $209.32 US Dollars
  • 24 Hour High – $217.3 US Dollars
  • 24 Hour Low – $205.01 US Dollars
  • Symbol – bch
  • Market Cap Rank – #5

#6 Polkadot

  • Current Price – $4.11 US Dollars
  • 24 Hour High – $4.31 US Dollars
  • 24 Hour Low – $3.96 US Dollars
  • Symbol – dot
  • Market Cap Rank – #6

#7 Binance Coin

  • Current Price – $23.47 US Dollars
  • 24 Hour High – $24.14 US Dollars
  • 24 Hour Low – $22.57 US Dollars
  • Symbol – bnb
  • Market Cap Rank – #7

#8 Chainlink

  • Current Price – $8.24 US Dollars
  • 24 Hour High – $8.44 US Dollars
  • 24 Hour Low – $7.47 US Dollars
  • Symbol – link
  • Market Cap Rank – #8

#9 Crypto.com Coin

  • Current Price – $0.148246 US Dollars
  • 24 Hour High – $0.152679 US Dollars
  • 24 Hour Low – $0.147213 US Dollars
  • Symbol – cro
  • Market Cap Rank – #9

#10 Litecoin

  • Current Price – $43.42 US Dollars
  • 24 Hour High – $44.98 US Dollars
  • 24 Hour Low – $42.58 US Dollars
  • Symbol – ltc
  • Market Cap Rank – #10

#11 Bitcoin SV

  • Current Price – $150.99 US Dollars
  • 24 Hour High – $155.97 US Dollars
  • 24 Hour Low – $147.14 US Dollars
  • Symbol – bsv
  • Market Cap Rank – #11

#12 USD Coin

  • Current Price – $0.99855 US Dollars
  • 24 Hour High – $1 US Dollars
  • 24 Hour Low – $0.993884 US Dollars
  • Symbol – usdc
  • Market Cap Rank – #12

#13 Cardano

  • Current Price – $0.077423 US Dollars
  • 24 Hour High – $0.08204 US Dollars
  • 24 Hour Low – $0.076058 US Dollars
  • Symbol – ada
  • Market Cap Rank – #13

#14 EOS

  • Current Price – $2.44 US Dollars
  • 24 Hour High – $2.57 US Dollars
  • 24 Hour Low – $2.41 US Dollars
  • Symbol – eos
  • Market Cap Rank – #14

#15 TRON

  • Current Price – $0.02491435 US Dollars
  • 24 Hour High – $0.0260865 US Dollars
  • 24 Hour Low – $0.02460728 US Dollars
  • Symbol – trx
  • Market Cap Rank – #15

#16 OKB

  • Current Price – $6.17 US Dollars
  • 24 Hour High – $6.28 US Dollars
  • 24 Hour Low – $6.02 US Dollars
  • Symbol – okb
  • Market Cap Rank – #16

#17 Monero

  • Current Price – $88.78 US Dollars
  • 24 Hour High – $92.19 US Dollars
  • 24 Hour Low – $86.69 US Dollars
  • Symbol – xmr
  • Market Cap Rank – #17

#18 Tezos

  • Current Price – $2.01 US Dollars
  • 24 Hour High – $2.08 US Dollars
  • 24 Hour Low – $1.93 US Dollars
  • Symbol – xtz
  • Market Cap Rank – #18

#19 NEO

  • Current Price – $20.44 US Dollars
  • 24 Hour High – $21.71 US Dollars
  • 24 Hour Low – $19.52 US Dollars
  • Symbol – neo
  • Market Cap Rank – #19

#20 Stellar

  • Current Price – $0.068223 US Dollars
  • 24 Hour High – $0.072276 US Dollars
  • 24 Hour Low – $0.067098 US Dollars
  • Symbol – xlm
  • Market Cap Rank – #20

#21 LEO Token

  • Current Price – $1.18 US Dollars
  • 24 Hour High – $1.25 US Dollars
  • 24 Hour Low – $1.18 US Dollars
  • Symbol – leo
  • Market Cap Rank – #21

#22 cDAI

  • Current Price – $0.02086994 US Dollars
  • 24 Hour High – $0.02096899 US Dollars
  • 24 Hour Low – $0.02052133 US Dollars
  • Symbol – cdai
  • Market Cap Rank – #22

#23 Huobi Token

  • Current Price – $4.54 US Dollars
  • 24 Hour High – $4.62 US Dollars
  • 24 Hour Low – $4.49 US Dollars
  • Symbol – ht
  • Market Cap Rank – #23

#24 Cosmos

  • Current Price – $4.05 US Dollars
  • 24 Hour High – $4.25 US Dollars
  • 24 Hour Low – $3.82 US Dollars
  • Symbol – atom
  • Market Cap Rank – #24

#25 NEM

  • Current Price – $0.103957 US Dollars
  • 24 Hour High – $0.107925 US Dollars
  • 24 Hour Low – $0.103483 US Dollars
  • Symbol – xem
  • Market Cap Rank – #25

#26 Dai

  • Current Price – $1.01 US Dollars
  • 24 Hour High – $1.02 US Dollars
  • 24 Hour Low – $1 US Dollars
  • Symbol – dai
  • Market Cap Rank – #26

#27 Wrapped Bitcoin

  • Current Price – $10288.07 US Dollars
  • 24 Hour High – $10590.12 US Dollars
  • 24 Hour Low – $10160.22 US Dollars
  • Symbol – wbtc
  • Market Cap Rank – #27

#28 VeChain

  • Current Price – $0.01165611 US Dollars
  • 24 Hour High – $0.01232152 US Dollars
  • 24 Hour Low – $0.01120845 US Dollars
  • Symbol – vet
  • Market Cap Rank – #28

#29 yearn.finance

  • Current Price – $22747 US Dollars
  • 24 Hour High – $26030 US Dollars
  • 24 Hour Low – $20738 US Dollars
  • Symbol – yfi
  • Market Cap Rank – #29

#30 IOTA

  • Current Price – $0.236972 US Dollars
  • 24 Hour High – $0.252856 US Dollars
  • 24 Hour Low – $0.230299 US Dollars
  • Symbol – miota
  • Market Cap Rank – #30

#32 Dash

  • Current Price – $65.89 US Dollars
  • 24 Hour High – $68.31 US Dollars
  • 24 Hour Low – $64.63 US Dollars
  • Symbol – dash
  • Market Cap Rank – #32

#31 Uniswap

  • Current Price – $4.89 US Dollars
  • 24 Hour High – $5.24 US Dollars
  • 24 Hour Low – $4.11 US Dollars
  • Symbol – uni
  • Market Cap Rank – #31

#33 Aave

  • Current Price – $0.464539 US Dollars
  • 24 Hour High – $0.50776 US Dollars
  • 24 Hour Low – $0.443069 US Dollars
  • Symbol – lend
  • Market Cap Rank – #33

#35 Ethereum Classic

  • Current Price – $4.83 US Dollars
  • 24 Hour High – $5 US Dollars
  • 24 Hour Low – $4.83 US Dollars
  • Symbol – etc
  • Market Cap Rank – #35

#34 Theta Network

  • Current Price – $0.562887 US Dollars
  • 24 Hour High – $0.585887 US Dollars
  • 24 Hour Low – $0.539956 US Dollars
  • Symbol – theta
  • Market Cap Rank – #34

#36 Zcash

  • Current Price – $52.83 US Dollars
  • 24 Hour High – $53.56 US Dollars
  • 24 Hour Low – $50.46 US Dollars
  • Symbol – zec
  • Market Cap Rank – #36

#37 UMA

  • Current Price – $9.46 US Dollars
  • 24 Hour High – $10.36 US Dollars
  • 24 Hour Low – $8.93 US Dollars
  • Symbol – uma
  • Market Cap Rank – #37

#38 Synthetix Network Token

  • Current Price – $4.11 US Dollars
  • 24 Hour High – $4.22 US Dollars
  • 24 Hour Low – $3.68 US Dollars
  • Symbol – snx
  • Market Cap Rank – #38

#39 Compound

  • Current Price – $132.06 US Dollars
  • 24 Hour High – $143.19 US Dollars
  • 24 Hour Low – $124.52 US Dollars
  • Symbol – comp
  • Market Cap Rank – #39

#40 Binance USD

  • Current Price – $0.9984 US Dollars
  • 24 Hour High – $1.01 US Dollars
  • 24 Hour Low – $0.992454 US Dollars
  • Symbol – busd
  • Market Cap Rank – #40

#41 Maker

  • Current Price – $448.77 US Dollars
  • 24 Hour High – $466.77 US Dollars
  • 24 Hour Low – $432.82 US Dollars
  • Symbol – mkr
  • Market Cap Rank – #41

#42 OMG Network

  • Current Price – $2.87 US Dollars
  • 24 Hour High – $3.19 US Dollars
  • 24 Hour Low – $2.72 US Dollars
  • Symbol – omg
  • Market Cap Rank – #42

#43 TrueUSD

  • Current Price – $0.998955 US Dollars
  • 24 Hour High – $1.01 US Dollars
  • 24 Hour Low – $0.992497 US Dollars
  • Symbol – tusd
  • Market Cap Rank – #43

#44 Ontology

  • Current Price – $0.590777 US Dollars
  • 24 Hour High – $0.639814 US Dollars
  • 24 Hour Low – $0.575609 US Dollars
  • Symbol – ont
  • Market Cap Rank – #44

#45 DigiByte

  • Current Price – $0.02445421 US Dollars
  • 24 Hour High – $0.0284563 US Dollars
  • 24 Hour Low – $0.02355159 US Dollars
  • Symbol – dgb
  • Market Cap Rank – #45

#46 Dogecoin

  • Current Price – $0.00257998 US Dollars
  • 24 Hour High – $0.0026498 US Dollars
  • 24 Hour Low – $0.00253573 US Dollars
  • Symbol – doge
  • Market Cap Rank – #46

#47 FTX Token

  • Current Price – $3.49 US Dollars
  • 24 Hour High – $3.61 US Dollars
  • 24 Hour Low – $3.41 US Dollars
  • Symbol – ftt
  • Market Cap Rank – #47

#49 Basic Attention Token

  • Current Price – $0.216108 US Dollars
  • 24 Hour High – $0.231475 US Dollars
  • 24 Hour Low – $0.211733 US Dollars
  • Symbol – bat
  • Market Cap Rank – #49

#48 Paxos Standard

  • Current Price – $0.998438 US Dollars
  • 24 Hour High – $1.01 US Dollars
  • 24 Hour Low – $0.987963 US Dollars
  • Symbol – pax
  • Market Cap Rank – #48

#50 Kusama

  • Current Price – $33.99 US Dollars
  • 24 Hour High – $35.84 US Dollars
  • 24 Hour Low – $32.02 US Dollars
  • Symbol – ksm
  • Market Cap Rank – #50

#51 Celsius Network

  • Current Price – $0.750384 US Dollars
  • 24 Hour High – $0.794759 US Dollars
  • 24 Hour Low – $0.720153 US Dollars
  • Symbol – cel
  • Market Cap Rank – #51

#52 Nexus Mutual

  • Current Price – $36.15 US Dollars
  • 24 Hour High – $39.56 US Dollars
  • 24 Hour Low – $35.78 US Dollars
  • Symbol – nxm
  • Market Cap Rank – #52

#53 cETH

  • Current Price – $6.52 US Dollars
  • 24 Hour High – $6.87 US Dollars
  • 24 Hour Low – $6.32 US Dollars
  • Symbol – ceth
  • Market Cap Rank – #53

#56 yUSD

  • Current Price – $1.18 US Dollars
  • 24 Hour High – $1.19 US Dollars
  • 24 Hour Low – $1.13 US Dollars
  • Symbol – yvault-lp-ycurve
  • Market Cap Rank – #56

#54 Loopring

  • Current Price – $0.210094 US Dollars
  • 24 Hour High – $0.24133 US Dollars
  • 24 Hour Low – $0.2071 US Dollars
  • Symbol – lrc
  • Market Cap Rank – #54

#55 0x

  • Current Price – $0.347873 US Dollars
  • 24 Hour High – $0.375743 US Dollars
  • 24 Hour Low – $0.339552 US Dollars
  • Symbol – zrx
  • Market Cap Rank – #55

#57 Energy Web Token

  • Current Price – $8.11 US Dollars
  • 24 Hour High – $9.03 US Dollars
  • 24 Hour Low – $7.97 US Dollars
  • Symbol – ewt
  • Market Cap Rank – #57

#58 Qtum

  • Current Price – $2.19 US Dollars
  • 24 Hour High – $2.36 US Dollars
  • 24 Hour Low – $2.16 US Dollars
  • Symbol – qtum
  • Market Cap Rank – #58

#59 Waves

  • Current Price – $2.22 US Dollars
  • 24 Hour High – $2.44 US Dollars
  • 24 Hour Low – $2.14 US Dollars
  • Symbol – waves
  • Market Cap Rank – #59

#60 Aave USDC

  • Current Price – $0.998208 US Dollars
  • 24 Hour High – $1.01 US Dollars
  • 24 Hour Low – $0.979409 US Dollars
  • Symbol – ausdc
  • Market Cap Rank – #60

#61 Algorand

  • Current Price – $0.273552 US Dollars
  • 24 Hour High – $0.301849 US Dollars
  • 24 Hour Low – $0.265116 US Dollars
  • Symbol – algo
  • Market Cap Rank – #61

#62 renBTC

  • Current Price – $10277.2 US Dollars
  • 24 Hour High – $10510.29 US Dollars
  • 24 Hour Low – $10163.99 US Dollars
  • Symbol – renbtc
  • Market Cap Rank – #62

#63 Aave LINK

  • Current Price – $8.25 US Dollars
  • 24 Hour High – $8.48 US Dollars
  • 24 Hour Low – $7.49 US Dollars
  • Symbol – alink
  • Market Cap Rank – #63

#64 ICON

  • Current Price – $0.371885 US Dollars
  • 24 Hour High – $0.418142 US Dollars
  • 24 Hour Low – $0.371069 US Dollars
  • Symbol – icx
  • Market Cap Rank – #64

#65 Aave TUSD

  • Current Price – $0.99878 US Dollars
  • 24 Hour High – $1.01 US Dollars
  • 24 Hour Low – $0.984294 US Dollars
  • Symbol – atusd
  • Market Cap Rank – #65

#66 cUSDC

  • Current Price – $0.02115781 US Dollars
  • 24 Hour High – $0.02126434 US Dollars
  • 24 Hour Low – $0.02112056 US Dollars
  • Symbol – cusdc
  • Market Cap Rank – #66

#67 BitTorrent

  • Current Price – $0.00028645 US Dollars
  • 24 Hour High – $0.00030628 US Dollars
  • 24 Hour Low – $0.00028458 US Dollars
  • Symbol – btt
  • Market Cap Rank – #67

#68 Kyber Network

  • Current Price – $0.869284 US Dollars
  • 24 Hour High – $0.942515 US Dollars
  • 24 Hour Low – $0.854777 US Dollars
  • Symbol – knc
  • Market Cap Rank – #68

#84 Helium

  • Current Price – $3.82 US Dollars
  • 24 Hour High – $3.76 US Dollars
  • 24 Hour Low – $1.74 US Dollars
  • Symbol – hnt
  • Market Cap Rank – #84

#69 Hedera Hashgraph

  • Current Price – $0.02981138 US Dollars
  • 24 Hour High – $0.03135607 US Dollars
  • 24 Hour Low – $0.02948397 US Dollars
  • Symbol – hbar
  • Market Cap Rank – #69

#70 Lisk

  • Current Price – $1.14 US Dollars
  • 24 Hour High – $1.23 US Dollars
  • 24 Hour Low – $1.09 US Dollars
  • Symbol – lsk
  • Market Cap Rank – #70

#71 Zilliqa

  • Current Price – $0.01385685 US Dollars
  • 24 Hour High – $0.01435522 US Dollars
  • 24 Hour Low – $0.01303743 US Dollars
  • Symbol – zil
  • Market Cap Rank – #71

#72 REN

  • Current Price – $0.175009 US Dollars
  • 24 Hour High – $0.193213 US Dollars
  • 24 Hour Low – $0.163199 US Dollars
  • Symbol – ren
  • Market Cap Rank – #72

#73 Numeraire

  • Current Price – $29.27 US Dollars
  • 24 Hour High – $31.14 US Dollars
  • 24 Hour Low – $29.03 US Dollars
  • Symbol – nmr
  • Market Cap Rank – #73

#74 Enjin Coin

  • Current Price – $0.147518 US Dollars
  • 24 Hour High – $0.162686 US Dollars
  • 24 Hour Low – $0.142268 US Dollars
  • Symbol – enj
  • Market Cap Rank – #74

#75 HUSD

  • Current Price – $0.99729 US Dollars
  • 24 Hour High – $1.01 US Dollars
  • 24 Hour Low – $0.991508 US Dollars
  • Symbol – husd
  • Market Cap Rank – #75

#76 Sushi

  • Current Price – $1.35 US Dollars
  • 24 Hour High – $1.44 US Dollars
  • 24 Hour Low – $1.24 US Dollars
  • Symbol – sushi
  • Market Cap Rank – #76

#77 Blockstack

  • Current Price – $0.157444 US Dollars
  • 24 Hour High – $0.172444 US Dollars
  • 24 Hour Low – $0.150382 US Dollars
  • Symbol – stx
  • Market Cap Rank – #77

#78 Decred

  • Current Price – $11.16 US Dollars
  • 24 Hour High – $11.68 US Dollars
  • 24 Hour Low – $11.03 US Dollars
  • Symbol – dcr
  • Market Cap Rank – #78

#79 Ocean Protocol

  • Current Price – $0.382786 US Dollars
  • 24 Hour High – $0.39336 US Dollars
  • 24 Hour Low – $0.339283 US Dollars
  • Symbol – ocean
  • Market Cap Rank – #79

#80 Band Protocol

  • Current Price – $5.84 US Dollars
  • 24 Hour High – $6.48 US Dollars
  • 24 Hour Low – $5.7 US Dollars
  • Symbol – band
  • Market Cap Rank – #80

#81 Bitcoin Gold

  • Current Price – $7.42 US Dollars
  • 24 Hour High – $7.81 US Dollars
  • 24 Hour Low – $7.38 US Dollars
  • Symbol – btg
  • Market Cap Rank – #81

#82 Terra

  • Current Price – $0.292225 US Dollars
  • 24 Hour High – $0.302373 US Dollars
  • 24 Hour Low – $0.28913 US Dollars
  • Symbol – luna
  • Market Cap Rank – #82

#83 Arweave

  • Current Price – $2.82 US Dollars
  • 24 Hour High – $3.1 US Dollars
  • 24 Hour Low – $2.74 US Dollars
  • Symbol – ar
  • Market Cap Rank – #83

#85 Elrond

  • Current Price – $8.92 US Dollars
  • 24 Hour High – $9.43 US Dollars
  • 24 Hour Low – $8.33 US Dollars
  • Symbol – egld
  • Market Cap Rank – #85

#86 DFI.money

  • Current Price – $2949.95 US Dollars
  • 24 Hour High – $3279.44 US Dollars
  • 24 Hour Low – $2863.03 US Dollars
  • Symbol – yfii
  • Market Cap Rank – #86

#87 Balancer

  • Current Price – $13.94 US Dollars
  • 24 Hour High – $14.76 US Dollars
  • 24 Hour Low – $12.94 US Dollars
  • Symbol – bal
  • Market Cap Rank – #87

#88 Solana

  • Current Price – $2.98 US Dollars
  • 24 Hour High – $3.03 US Dollars
  • 24 Hour Low – $2.74 US Dollars
  • Symbol – sol
  • Market Cap Rank – #88

#89 Ampleforth

  • Current Price – $0.696835 US Dollars
  • 24 Hour High – $0.74358 US Dollars
  • 24 Hour Low – $0.659638 US Dollars
  • Symbol – ampl
  • Market Cap Rank – #89

#90 Siacoin

  • Current Price – $0.0024746 US Dollars
  • 24 Hour High – $0.00267081 US Dollars
  • 24 Hour Low – $0.0024262 US Dollars
  • Symbol – sc
  • Market Cap Rank – #90

#91 DxChain Token

  • Current Price – $0.00220665 US Dollars
  • 24 Hour High – $0.00228962 US Dollars
  • 24 Hour Low – $0.00212988 US Dollars
  • Symbol – dx
  • Market Cap Rank – #91

#92 Aragon

  • Current Price – $3.16 US Dollars
  • 24 Hour High – $3.23 US Dollars
  • 24 Hour Low – $3.04 US Dollars
  • Symbol – ant
  • Market Cap Rank – #92

#93 Bytom

  • Current Price – $0.065011 US Dollars
  • 24 Hour High – $0.070705 US Dollars
  • 24 Hour Low – $0.064042 US Dollars
  • Symbol – btm
  • Market Cap Rank – #93

#94 Aave ETH

  • Current Price – $325.47 US Dollars
  • 24 Hour High – $343.08 US Dollars
  • 24 Hour Low – $316.05 US Dollars
  • Symbol – aeth
  • Market Cap Rank – #94

#95 Reserve Rights Token

  • Current Price – $0.01089688 US Dollars
  • 24 Hour High – $0.0127908 US Dollars
  • 24 Hour Low – $0.01013696 US Dollars
  • Symbol – rsr
  • Market Cap Rank – #95

#96 Avalanche

  • Current Price – $4.04 US Dollars
  • 24 Hour High – $4.55 US Dollars
  • 24 Hour Low – $3.46 US Dollars
  • Symbol – AVAX
  • Market Cap Rank – #96

#97 GateToken

  • Current Price – $0.528997 US Dollars
  • 24 Hour High – $0.542109 US Dollars
  • 24 Hour Low – $0.521846 US Dollars
  • Symbol – gt
  • Market Cap Rank – #97

#98 Quant

  • Current Price – $8.08 US Dollars
  • 24 Hour High – $9.07 US Dollars
  • 24 Hour Low – $7.92 US Dollars
  • Symbol – qnt
  • Market Cap Rank – #98

#99 Tokenize Xchange

  • Current Price – $1.2 US Dollars
  • 24 Hour High – $1.27 US Dollars
  • 24 Hour Low – $1.18 US Dollars
  • Symbol – tkx
  • Market Cap Rank – #99

#100 Bitcoin Diamond

  • Current Price – $0.507911 US Dollars
  • 24 Hour High – $0.539732 US Dollars
  • 24 Hour Low – $0.504887 US Dollars
  • Symbol – bcd
  • Market Cap Rank – #100

#101 Ravencoin

  • Current Price – $0.01317544 US Dollars
  • 24 Hour High – $0.01420073 US Dollars
  • 24 Hour Low – $0.01314153 US Dollars
  • Symbol – rvn
  • Market Cap Rank – #101

#102 Nervos Network

  • Current Price – $0.00450355 US Dollars
  • 24 Hour High – $0.00474207 US Dollars
  • 24 Hour Low – $0.00449762 US Dollars
  • Symbol – ckb
  • Market Cap Rank – #102

#103 Nano

  • Current Price – $0.697971 US Dollars
  • 24 Hour High – $0.742803 US Dollars
  • 24 Hour Low – $0.671064 US Dollars
  • Symbol – nano
  • Market Cap Rank – #103

#104 Decentraland

  • Current Price – $0.069452 US Dollars
  • 24 Hour High – $0.078218 US Dollars
  • 24 Hour Low – $0.068321 US Dollars
  • Symbol – mana
  • Market Cap Rank – #104

#105 Wrapped NXM

  • Current Price – $35.09 US Dollars
  • 24 Hour High – $39.45 US Dollars
  • 24 Hour Low – $34.67 US Dollars
  • Symbol – wnxm
  • Market Cap Rank – #105

#106 Tether Gold

  • Current Price – $1854.4 US Dollars
  • 24 Hour High – $1888.44 US Dollars
  • 24 Hour Low – $1841.4 US Dollars
  • Symbol – xaut
  • Market Cap Rank – #106

#107 Serum

  • Current Price – $1.77 US Dollars
  • 24 Hour High – $1.89 US Dollars
  • 24 Hour Low – $1.74 US Dollars
  • Symbol – srm
  • Market Cap Rank – #107

#108 Fantom

  • Current Price – $0.03497321 US Dollars
  • 24 Hour High – $0.04137889 US Dollars
  • 24 Hour Low – $0.03462834 US Dollars
  • Symbol – ftm
  • Market Cap Rank – #108

#109 MonaCoin

  • Current Price – $1.18 US Dollars
  • 24 Hour High – $1.24 US Dollars
  • 24 Hour Low – $1.17 US Dollars
  • Symbol – mona
  • Market Cap Rank – #109

#110 Holo

  • Current Price – $0.00047308 US Dollars
  • 24 Hour High – $0.00050729 US Dollars
  • 24 Hour Low – $0.00046222 US Dollars
  • Symbol – hot
  • Market Cap Rank – #110

#111 Status

  • Current Price – $0.0216006 US Dollars
  • 24 Hour High – $0.02290887 US Dollars
  • 24 Hour Low – $0.02134195 US Dollars
  • Symbol – SNT
  • Market Cap Rank – #111

#112 IOST

  • Current Price – $0.00542556 US Dollars
  • 24 Hour High – $0.00575461 US Dollars
  • 24 Hour Low – $0.00514011 US Dollars
  • Symbol – iost
  • Market Cap Rank – #112

#113 KuCoin Shares

  • Current Price – $1.01 US Dollars
  • 24 Hour High – $1.04 US Dollars
  • 24 Hour Low – $0.999373 US Dollars
  • Symbol – kcs
  • Market Cap Rank – #113

#114 Golem

  • Current Price – $0.080345 US Dollars
  • 24 Hour High – $0.09231 US Dollars
  • 24 Hour Low – $0.079615 US Dollars
  • Symbol – gnt
  • Market Cap Rank – #114

#115 Divi

  • Current Price – $0.04065996 US Dollars
  • 24 Hour High – $0.04199682 US Dollars
  • 24 Hour Low – $0.03990718 US Dollars
  • Symbol – divi
  • Market Cap Rank – #115

#116 Livepeer

  • Current Price – $3.39 US Dollars
  • 24 Hour High – $3.41 US Dollars
  • 24 Hour Low – $3.26 US Dollars
  • Symbol – lpt
  • Market Cap Rank – #116

#117 Swipe

  • Current Price – $1.1 US Dollars
  • 24 Hour High – $1.25 US Dollars
  • 24 Hour Low – $1.06 US Dollars
  • Symbol – sxp
  • Market Cap Rank – #117

#118 Thorchain

  • Current Price – $0.344268 US Dollars
  • 24 Hour High – $0.383799 US Dollars
  • 24 Hour Low – $0.331294 US Dollars
  • Symbol – rune
  • Market Cap Rank – #118

#121 NEXO

  • Current Price – $0.122129 US Dollars
  • 24 Hour High – $0.123235 US Dollars
  • 24 Hour Low – $0.118643 US Dollars
  • Symbol – nexo
  • Market Cap Rank – #121

#119 Matic Network

  • Current Price – $0.01793423 US Dollars
  • 24 Hour High – $0.01937202 US Dollars
  • 24 Hour Low – $0.01736748 US Dollars
  • Symbol – matic
  • Market Cap Rank – #119

#120 Nest Protocol

  • Current Price – $0.03930654 US Dollars
  • 24 Hour High – $0.04036891 US Dollars
  • 24 Hour Low – $0.03496987 US Dollars
  • Symbol – nest
  • Market Cap Rank – #120

#122 YAM v2

  • Current Price – $11.25 US Dollars
  • 24 Hour High – $12.77 US Dollars
  • 24 Hour Low – $10.88 US Dollars
  • Symbol – YAMv2
  • Market Cap Rank – #122

#123 Verge

  • Current Price – $0.00398356 US Dollars
  • 24 Hour High – $0.00413977 US Dollars
  • 24 Hour Low – $0.00388537 US Dollars
  • Symbol – xvg
  • Market Cap Rank – #123

#124 TerraKRW

  • Current Price – $0.00084678 US Dollars
  • 24 Hour High – $0.00091484 US Dollars
  • 24 Hour Low – $0.0008436 US Dollars
  • Symbol – krt
  • Market Cap Rank – #124

#126 sUSD

  • Current Price – $1.02 US Dollars
  • 24 Hour High – $1.05 US Dollars
  • 24 Hour Low – $1.01 US Dollars
  • Symbol – susd
  • Market Cap Rank – #126

#125 Augur

  • Current Price – $13 US Dollars
  • 24 Hour High – $14.27 US Dollars
  • 24 Hour Low – $12.55 US Dollars
  • Symbol – rep
  • Market Cap Rank – #125

#127 MCO

  • Current Price – $4.08 US Dollars
  • 24 Hour High – $4.26 US Dollars
  • 24 Hour Low – $4.05 US Dollars
  • Symbol – mco
  • Market Cap Rank – #127

#128 Komodo

  • Current Price – $0.524669 US Dollars
  • 24 Hour High – $0.559666 US Dollars
  • 24 Hour Low – $0.514534 US Dollars
  • Symbol – kmd
  • Market Cap Rank – #128

#129 BitShares

  • Current Price – $0.02321294 US Dollars
  • 24 Hour High – $0.02494545 US Dollars
  • 24 Hour Low – $0.02283114 US Dollars
  • Symbol – bts
  • Market Cap Rank – #129

#130 TomoChain

  • Current Price – $0.814724 US Dollars
  • 24 Hour High – $0.830082 US Dollars
  • 24 Hour Low – $0.750519 US Dollars
  • Symbol – tomo
  • Market Cap Rank – #130

#131 ShareToken

  • Current Price – $0.02448301 US Dollars
  • 24 Hour High – $0.02771716 US Dollars
  • 24 Hour Low – $0.02281024 US Dollars
  • Symbol – shr
  • Market Cap Rank – #131

#132 PAX Gold

  • Current Price – $1863.17 US Dollars
  • 24 Hour High – $1907.93 US Dollars
  • 24 Hour Low – $1863.88 US Dollars
  • Symbol – paxg
  • Market Cap Rank – #132

#133 Keep Network

  • Current Price – $0.78963 US Dollars
  • 24 Hour High – $1 US Dollars
  • 24 Hour Low – $0.720316 US Dollars
  • Symbol – keep
  • Market Cap Rank – #133

#135 Ultra

  • Current Price – $0.137961 US Dollars
  • 24 Hour High – $0.166073 US Dollars
  • 24 Hour Low – $0.135434 US Dollars
  • Symbol – uos
  • Market Cap Rank – #135

#134 xDAI Stake

  • Current Price – $21.11 US Dollars
  • 24 Hour High – $23.93 US Dollars
  • 24 Hour Low – $19.63 US Dollars
  • Symbol – stake
  • Market Cap Rank – #134

#136 iExec RLC

  • Current Price – $0.826531 US Dollars
  • 24 Hour High – $0.950647 US Dollars
  • 24 Hour Low – $0.812005 US Dollars
  • Symbol – rlc
  • Market Cap Rank – #136

#137 Chiliz

  • Current Price – $0.01051181 US Dollars
  • 24 Hour High – $0.0111151 US Dollars
  • 24 Hour Low – $0.01028656 US Dollars
  • Symbol – chz
  • Market Cap Rank – #137

#139 Constellation

  • Current Price – $0.01018499 US Dollars
  • 24 Hour High – $0.01063409 US Dollars
  • 24 Hour Low – $0.01007565 US Dollars
  • Symbol – dag
  • Market Cap Rank – #139

#138 Curve DAO Token

  • Current Price – $0.901552 US Dollars
  • 24 Hour High – $1.09 US Dollars
  • 24 Hour Low – $0.881315 US Dollars
  • Symbol – crv
  • Market Cap Rank – #138

#140 Velas

  • Current Price – $0.0390707 US Dollars
  • 24 Hour High – $0.0402271 US Dollars
  • 24 Hour Low – $0.03886928 US Dollars
  • Symbol – vlx
  • Market Cap Rank – #140

#142 Insolar

  • Current Price – $0.388883 US Dollars
  • 24 Hour High – $0.401978 US Dollars
  • 24 Hour Low – $0.385483 US Dollars
  • Symbol – xns
  • Market Cap Rank – #142

#143 Horizen

  • Current Price – $5.43 US Dollars
  • 24 Hour High – $5.78 US Dollars
  • 24 Hour Low – $5.36 US Dollars
  • Symbol – zen
  • Market Cap Rank – #143

#141 Steem

  • Current Price – $0.149383 US Dollars
  • 24 Hour High – $0.159546 US Dollars
  • 24 Hour Low – $0.148174 US Dollars
  • Symbol – steem
  • Market Cap Rank – #141

#144 RIF Token

  • Current Price – $0.083527 US Dollars
  • 24 Hour High – $0.086293 US Dollars
  • 24 Hour Low – $0.082053 US Dollars
  • Symbol – rif
  • Market Cap Rank – #144

#145 Hive

  • Current Price – $0.145071 US Dollars
  • 24 Hour High – $0.160076 US Dollars
  • 24 Hour Low – $0.140033 US Dollars
  • Symbol – hive
  • Market Cap Rank – #145

#146 Hyperion

  • Current Price – $0.258737 US Dollars
  • 24 Hour High – $0.339365 US Dollars
  • 24 Hour Low – $0.254126 US Dollars
  • Symbol – hyn
  • Market Cap Rank – #146

#147 UTRUST

  • Current Price – $0.118853 US Dollars
  • 24 Hour High – $0.127399 US Dollars
  • 24 Hour Low – $0.110772 US Dollars
  • Symbol – utk
  • Market Cap Rank – #147

#148 Kava

  • Current Price – $1.79 US Dollars
  • 24 Hour High – $2.15 US Dollars
  • 24 Hour Low – $1.74 US Dollars
  • Symbol – kava
  • Market Cap Rank – #148

#150 HyperCash

  • Current Price – $1.18 US Dollars
  • 24 Hour High – $1.25 US Dollars
  • 24 Hour Low – $1.15 US Dollars
  • Symbol – hc
  • Market Cap Rank – #150

#151 JUST

  • Current Price – $0.03685941 US Dollars
  • 24 Hour High – $0.03823634 US Dollars
  • 24 Hour Low – $0.03601341 US Dollars
  • Symbol – jst
  • Market Cap Rank – #151

#152 SwissBorg

  • Current Price – $0.071873 US Dollars
  • 24 Hour High – $0.075478 US Dollars
  • 24 Hour Low – $0.068781 US Dollars
  • Symbol – chsb
  • Market Cap Rank – #152

#149 IRISnet

  • Current Price – $0.061254 US Dollars
  • 24 Hour High – $0.069233 US Dollars
  • 24 Hour Low – $0.0436788 US Dollars
  • Symbol – iris
  • Market Cap Rank – #149

#153 Vitae

  • Current Price – $2.55 US Dollars
  • 24 Hour High – $2.65 US Dollars
  • 24 Hour Low – $2.54 US Dollars
  • Symbol – vitae
  • Market Cap Rank – #153

#154 c0x

  • Current Price – $0.00709635 US Dollars
  • 24 Hour High – $0.00757549 US Dollars
  • 24 Hour Low – $0.00686041 US Dollars
  • Symbol – czrx
  • Market Cap Rank – #154

#155 WAX

  • Current Price – $0.03720123 US Dollars
  • 24 Hour High – $0.04150054 US Dollars
  • 24 Hour Low – $0.03629489 US Dollars
  • Symbol – waxp
  • Market Cap Rank – #155

#156 Ardor

  • Current Price – $0.04979086 US Dollars
  • 24 Hour High – $0.055591 US Dollars
  • 24 Hour Low – $0.04939119 US Dollars
  • Symbol – ardr
  • Market Cap Rank – #156

#157 WaykiChain

  • Current Price – $0.260066 US Dollars
  • 24 Hour High – $0.261578 US Dollars
  • 24 Hour Low – $0.241326 US Dollars
  • Symbol – wicc
  • Market Cap Rank – #157

#159 Electroneum

  • Current Price – $0.00466958 US Dollars
  • 24 Hour High – $0.00487443 US Dollars
  • 24 Hour Low – $0.00463711 US Dollars
  • Symbol – etn
  • Market Cap Rank – #159

#158 Bancor Network Token

  • Current Price – $0.727118 US Dollars
  • 24 Hour High – $0.793203 US Dollars
  • 24 Hour Low – $0.715158 US Dollars
  • Symbol – bnt
  • Market Cap Rank – #158

#160 Handshake

  • Current Price – $0.152133 US Dollars
  • 24 Hour High – $0.157051 US Dollars
  • 24 Hour Low – $0.150222 US Dollars
  • Symbol – hns
  • Market Cap Rank – #160

#161 IoTeX

  • Current Price – $0.00768299 US Dollars
  • 24 Hour High – $0.00809089 US Dollars
  • 24 Hour Low – $0.00732346 US Dollars
  • Symbol – iotx
  • Market Cap Rank – #161

#162 SingularityNET

  • Current Price – $0.04567655 US Dollars
  • 24 Hour High – $0.053072 US Dollars
  • 24 Hour Low – $0.04580283 US Dollars
  • Symbol – agi
  • Market Cap Rank – #162

#165 Edgeware

  • Current Price – $0.00872771 US Dollars
  • 24 Hour High – $0.00943628 US Dollars
  • 24 Hour Low – $0.00818385 US Dollars
  • Symbol – edg
  • Market Cap Rank – #165

#164 Energi

  • Current Price – $1.32 US Dollars
  • 24 Hour High – $1.38 US Dollars
  • 24 Hour Low – $1.31 US Dollars
  • Symbol – nrg
  • Market Cap Rank – #164

#163 Storj

  • Current Price – $0.305502 US Dollars
  • 24 Hour High – $0.333994 US Dollars
  • 24 Hour Low – $0.29877 US Dollars
  • Symbol – storj
  • Market Cap Rank – #163

#166 OriginTrail

  • Current Price – $0.148271 US Dollars
  • 24 Hour High – $0.181842 US Dollars
  • 24 Hour Low – $0.14335 US Dollars
  • Symbol – trac
  • Market Cap Rank – #166

#167 elf

  • Current Price – $0.09221 US Dollars
  • 24 Hour High – $0.09753 US Dollars
  • 24 Hour Low – $0.090115 US Dollars
  • Symbol – elf
  • Market Cap Rank – #167

#168 Gnosis

  • Current Price – $38.58 US Dollars
  • 24 Hour High – $42.88 US Dollars
  • 24 Hour Low – $38.14 US Dollars
  • Symbol – gno
  • Market Cap Rank – #168

#169 Ark

  • Current Price – $0.277636 US Dollars
  • 24 Hour High – $0.300079 US Dollars
  • 24 Hour Low – $0.274003 US Dollars
  • Symbol – ark
  • Market Cap Rank – #169

#170 Zcoin

  • Current Price – $3.79 US Dollars
  • 24 Hour High – $4.11 US Dollars
  • 24 Hour Low – $3.71 US Dollars
  • Symbol – xzc
  • Market Cap Rank – #170

#171 MATH

  • Current Price – $0.370537 US Dollars
  • 24 Hour High – $0.379707 US Dollars
  • 24 Hour Low – $0.357421 US Dollars
  • Symbol – math
  • Market Cap Rank – #171

#172 Aeternity

  • Current Price – $0.111503 US Dollars
  • 24 Hour High – $0.117614 US Dollars
  • 24 Hour Low – $0.109161 US Dollars
  • Symbol – ae
  • Market Cap Rank – #172

#173 Unibright

  • Current Price – $0.292684 US Dollars
  • 24 Hour High – $0.305184 US Dollars
  • 24 Hour Low – $0.274755 US Dollars
  • Symbol – ubt
  • Market Cap Rank – #173

#174 MXC

  • Current Price – $0.01650453 US Dollars
  • 24 Hour High – $0.01909555 US Dollars
  • 24 Hour Low – $0.01617585 US Dollars
  • Symbol – mxc
  • Market Cap Rank – #174

#175 MaidSafeCoin

  • Current Price – $0.087808 US Dollars
  • 24 Hour High – $0.089104 US Dollars
  • 24 Hour Low – $0.086354 US Dollars
  • Symbol – maid
  • Market Cap Rank – #175

#176 V.SYSTEMS

  • Current Price – $0.0181846 US Dollars
  • 24 Hour High – $0.01983369 US Dollars
  • 24 Hour Low – $0.01772862 US Dollars
  • Symbol – vsys
  • Market Cap Rank – #176

#177 Enigma

  • Current Price – $0.454043 US Dollars
  • 24 Hour High – $0.48321 US Dollars
  • 24 Hour Low – $0.442698 US Dollars
  • Symbol – eng
  • Market Cap Rank – #177

#178 Stratis

  • Current Price – $0.371554 US Dollars
  • 24 Hour High – $0.407276 US Dollars
  • 24 Hour Low – $0.36568 US Dollars
  • Symbol – strat
  • Market Cap Rank – #178

#179 WHALE

  • Current Price – $9.09 US Dollars
  • 24 Hour High – $11.14 US Dollars
  • 24 Hour Low – $8.89 US Dollars
  • Symbol – whale
  • Market Cap Rank – #179

#180 Cream

  • Current Price – $87.88 US Dollars
  • 24 Hour High – $104.5 US Dollars
  • 24 Hour Low – $84.08 US Dollars
  • Symbol – cream
  • Market Cap Rank – #180

#181 STASIS EURO

  • Current Price – $1.1 US Dollars
  • 24 Hour High – $1.17 US Dollars
  • 24 Hour Low – $1.1 US Dollars
  • Symbol – eurs
  • Market Cap Rank – #181

#182 Lambda

  • Current Price – $0.01867808 US Dollars
  • 24 Hour High – $0.0200315 US Dollars
  • 24 Hour Low – $0.01832534 US Dollars
  • Symbol – lamb
  • Market Cap Rank – #182

#187 Kleros

  • Current Price – $0.066768 US Dollars
  • 24 Hour High – $0.074378 US Dollars
  • 24 Hour Low – $0.060487 US Dollars
  • Symbol – pnk
  • Market Cap Rank – #187

#184 Trustswap

  • Current Price – $0.531356 US Dollars
  • 24 Hour High – $0.594448 US Dollars
  • 24 Hour Low – $0.505391 US Dollars
  • Symbol – swap
  • Market Cap Rank – #184

#183 Aion

  • Current Price – $0.07544 US Dollars
  • 24 Hour High – $0.082221 US Dollars
  • 24 Hour Low – $0.074188 US Dollars
  • Symbol – aion
  • Market Cap Rank – #183

#186 ZB Token

  • Current Price – $0.323011 US Dollars
  • 24 Hour High – $0.337104 US Dollars
  • 24 Hour Low – $0.319004 US Dollars
  • Symbol – zb
  • Market Cap Rank – #186

#185 Power Ledger

  • Current Price – $0.079695 US Dollars
  • 24 Hour High – $0.082805 US Dollars
  • 24 Hour Low – $0.077591 US Dollars
  • Symbol – powr
  • Market Cap Rank – #185

#188 IDEX

  • Current Price – $0.062632 US Dollars
  • 24 Hour High – $0.065464 US Dollars
  • 24 Hour Low – $0.055525 US Dollars
  • Symbol – idex
  • Market Cap Rank – #188

#190 SOLVE

  • Current Price – $0.09525 US Dollars
  • 24 Hour High – $0.101966 US Dollars
  • 24 Hour Low – $0.095101 US Dollars
  • Symbol – solve
  • Market Cap Rank – #190

#191 Fetch.ai

  • Current Price – $0.04855736 US Dollars
  • 24 Hour High – $0.054475 US Dollars
  • 24 Hour Low – $0.04674174 US Dollars
  • Symbol – fet
  • Market Cap Rank – #191

#192 Eight Hours

  • Current Price – $0.01786597 US Dollars
  • 24 Hour High – $0.01798534 US Dollars
  • 24 Hour Low – $0.01647568 US Dollars
  • Symbol – ehrt
  • Market Cap Rank – #192

#189 Harmony

  • Current Price – $0.00464963 US Dollars
  • 24 Hour High – $0.00539126 US Dollars
  • 24 Hour Low – $0.00463259 US Dollars
  • Symbol – one
  • Market Cap Rank – #189

#193 Rocket Pool

  • Current Price – $2.02 US Dollars
  • 24 Hour High – $2.15 US Dollars
  • 24 Hour Low – $2.05 US Dollars
  • Symbol – rpl
  • Market Cap Rank – #193

#194 mStable USD

  • Current Price – $0.994346 US Dollars
  • 24 Hour High – $1.01 US Dollars
  • 24 Hour Low – $0.981475 US Dollars
  • Symbol – musd
  • Market Cap Rank – #194

#195 DIA

  • Current Price – $1.27 US Dollars
  • 24 Hour High – $1.49 US Dollars
  • 24 Hour Low – $1.2 US Dollars
  • Symbol – DIA
  • Market Cap Rank – #195

#196 Bitmax Token

  • Current Price – $0.04149409 US Dollars
  • 24 Hour High – $0.0452297 US Dollars
  • 24 Hour Low – $0.04134881 US Dollars
  • Symbol – btmx
  • Market Cap Rank – #196

#197 Pundi X

  • Current Price – $0.0001346 US Dollars
  • 24 Hour High – $0.00014279 US Dollars
  • 24 Hour Low – $0.00013268 US Dollars
  • Symbol – npxs
  • Market Cap Rank – #197

#198 Elastos

  • Current Price – $1.7 US Dollars
  • 24 Hour High – $1.89 US Dollars
  • 24 Hour Low – $1.69 US Dollars
  • Symbol – ela
  • Market Cap Rank – #198

#199 Uquid Coin

  • Current Price – $3.59 US Dollars
  • 24 Hour High – $3.61 US Dollars
  • 24 Hour Low – $3.1 US Dollars
  • Symbol – uqc
  • Market Cap Rank – #199

#200 GXChain

  • Current Price – $0.442851 US Dollars
  • 24 Hour High – $0.481418 US Dollars
  • 24 Hour Low – $0.435075 US Dollars
  • Symbol – gxc
  • Market Cap Rank – #200

#201 SERO

  • Current Price – $0.105897 US Dollars
  • 24 Hour High – $0.110102 US Dollars
  • 24 Hour Low – $0.105173 US Dollars
  • Symbol – sero
  • Market Cap Rank – #201

#203 Melon

  • Current Price – $28.09 US Dollars
  • 24 Hour High – $29.86 US Dollars
  • 24 Hour Low – $28.01 US Dollars
  • Symbol – mln
  • Market Cap Rank – #203

#202 Wanchain

  • Current Price – $0.245751 US Dollars
  • 24 Hour High – $0.260674 US Dollars
  • 24 Hour Low – $0.230353 US Dollars
  • Symbol – wan
  • Market Cap Rank – #202

#204 Tellor

  • Current Price – $19.85 US Dollars
  • 24 Hour High – $23.87 US Dollars
  • 24 Hour Low – $19.06 US Dollars
  • Symbol – trb
  • Market Cap Rank – #204

#206 Force Protocol

  • Current Price – $0.03327739 US Dollars
  • 24 Hour High – $0.03702585 US Dollars
  • 24 Hour Low – $0.03137798 US Dollars
  • Symbol – for
  • Market Cap Rank – #206

#205 QuarkChain

  • Current Price – $0.00502154 US Dollars
  • 24 Hour High – $0.00562341 US Dollars
  • 24 Hour Low – $0.0049095 US Dollars
  • Symbol – qkc
  • Market Cap Rank – #205

#207 Hxro

  • Current Price – $0.156974 US Dollars
  • 24 Hour High – $0.169037 US Dollars
  • 24 Hour Low – $0.158532 US Dollars
  • Symbol – hxro
  • Market Cap Rank – #207

#213 Chimpion

  • Current Price – $0.763133 US Dollars
  • 24 Hour High – $0.784768 US Dollars
  • 24 Hour Low – $0.665887 US Dollars
  • Symbol – bnana
  • Market Cap Rank – #213

#208 SAND

  • Current Price – $0.04822271 US Dollars
  • 24 Hour High – $0.050572 US Dollars
  • 24 Hour Low – $0.04248321 US Dollars
  • Symbol – sand
  • Market Cap Rank – #208

#209 BTU Protocol

  • Current Price – $0.351662 US Dollars
  • 24 Hour High – $0.364323 US Dollars
  • 24 Hour Low – $0.340762 US Dollars
  • Symbol – btu
  • Market Cap Rank – #209

#210 Aave DAI

  • Current Price – $1.01 US Dollars
  • 24 Hour High – $1.02 US Dollars
  • 24 Hour Low – $0.991551 US Dollars
  • Symbol – adai
  • Market Cap Rank – #210

#211 Ankr

  • Current Price – $0.00474817 US Dollars
  • 24 Hour High – $0.00520025 US Dollars
  • 24 Hour Low – $0.0045526 US Dollars
  • Symbol – ankr
  • Market Cap Rank – #211

#212 ThunderCore

  • Current Price – $0.00434577 US Dollars
  • 24 Hour High – $0.00469852 US Dollars
  • 24 Hour Low – $0.00430786 US Dollars
  • Symbol – tt
  • Market Cap Rank – #212

#214 Nectar Token

  • Current Price – $0.172295 US Dollars
  • 24 Hour High – $0.193218 US Dollars
  • 24 Hour Low – $0.171089 US Dollars
  • Symbol – nec
  • Market Cap Rank – #214

#215 Syscoin

  • Current Price – $0.04474702 US Dollars
  • 24 Hour High – $0.04882581 US Dollars
  • 24 Hour Low – $0.04480245 US Dollars
  • Symbol – sys
  • Market Cap Rank – #215

#216 Loki Network

  • Current Price – $0.528473 US Dollars
  • 24 Hour High – $0.555438 US Dollars
  • 24 Hour Low – $0.49085 US Dollars
  • Symbol – loki
  • Market Cap Rank – #216

#217 WOM Protocol

  • Current Price – $0.263161 US Dollars
  • 24 Hour High – $0.328015 US Dollars
  • 24 Hour Low – $0.234399 US Dollars
  • Symbol – wom
  • Market Cap Rank – #217

#218 Ultiledger

  • Current Price – $0.01498534 US Dollars
  • 24 Hour High – $0.0157283 US Dollars
  • 24 Hour Low – $0.01487611 US Dollars
  • Symbol – ult
  • Market Cap Rank – #218

#219 Streamr DATAcoin

  • Current Price – $0.03702751 US Dollars
  • 24 Hour High – $0.03849003 US Dollars
  • 24 Hour Low – $0.0349935 US Dollars
  • Symbol – data
  • Market Cap Rank – #219

#220 KardiaChain

  • Current Price – $0.01468639 US Dollars
  • 24 Hour High – $0.01789158 US Dollars
  • 24 Hour Low – $0.01450541 US Dollars
  • Symbol – kai
  • Market Cap Rank – #220

#223 bZx Protocol

  • Current Price – $0.179677 US Dollars
  • 24 Hour High – $0.221014 US Dollars
  • 24 Hour Low – $0.172218 US Dollars
  • Symbol – bzrx
  • Market Cap Rank – #223

#222 Origin Protocol

  • Current Price – $0.194895 US Dollars
  • 24 Hour High – $0.225814 US Dollars
  • 24 Hour Low – $0.190886 US Dollars
  • Symbol – ogn
  • Market Cap Rank – #222

#224 Haven

  • Current Price – $1.86 US Dollars
  • 24 Hour High – $2.14 US Dollars
  • 24 Hour Low – $1.82 US Dollars
  • Symbol – xhv
  • Market Cap Rank – #224

#225 cUSDT

  • Current Price – $0.0202483 US Dollars
  • 24 Hour High – $0.02038685 US Dollars
  • 24 Hour Low – $0.01994193 US Dollars
  • Symbol – cusdt
  • Market Cap Rank – #225

#226 WINk

  • Current Price – $7.925E-5 US Dollars
  • 24 Hour High – $8.111E-5 US Dollars
  • 24 Hour Low – $7.809E-5 US Dollars
  • Symbol – win
  • Market Cap Rank – #226

#221 Reddcoin

  • Current Price – $0.00086089 US Dollars
  • 24 Hour High – $0.00092785 US Dollars
  • 24 Hour Low – $0.00079398 US Dollars
  • Symbol – rdd
  • Market Cap Rank – #221

#230 sBTC

  • Current Price – $10488.85 US Dollars
  • 24 Hour High – $10995.55 US Dollars
  • 24 Hour Low – $10422.34 US Dollars
  • Symbol – sbtc
  • Market Cap Rank – #230

#229 Nuls

  • Current Price – $0.248456 US Dollars
  • 24 Hour High – $0.28045 US Dollars
  • 24 Hour Low – $0.240922 US Dollars
  • Symbol – nuls
  • Market Cap Rank – #229

#228 Digitex Futures Exchange

  • Current Price – $0.02851953 US Dollars
  • 24 Hour High – $0.03074443 US Dollars
  • 24 Hour Low – $0.02731306 US Dollars
  • Symbol – dgtx
  • Market Cap Rank – #228

#231 Travala.com

  • Current Price – $0.624747 US Dollars
  • 24 Hour High – $0.671259 US Dollars
  • 24 Hour Low – $0.58857 US Dollars
  • Symbol – ava
  • Market Cap Rank – #231

#227 Bytecoin

  • Current Price – $0.00013021 US Dollars
  • 24 Hour High – $0.00013871 US Dollars
  • 24 Hour Low – $0.00012603 US Dollars
  • Symbol – bcn
  • Market Cap Rank – #227

#232 Polymath Network

  • Current Price – $0.03363382 US Dollars
  • 24 Hour High – $0.03713446 US Dollars
  • 24 Hour Low – $0.03224222 US Dollars
  • Symbol – poly
  • Market Cap Rank – #232

#233 Aurora

  • Current Price – $0.00538456 US Dollars
  • 24 Hour High – $0.00598939 US Dollars
  • 24 Hour Low – $0.00526341 US Dollars
  • Symbol – aoa
  • Market Cap Rank – #233

#234 Voyager Token

  • Current Price – $0.104103 US Dollars
  • 24 Hour High – $0.113669 US Dollars
  • 24 Hour Low – $0.100524 US Dollars
  • Symbol – vgx
  • Market Cap Rank – #234

#235 FUSION

  • Current Price – $0.368411 US Dollars
  • 24 Hour High – $0.382184 US Dollars
  • 24 Hour Low – $0.362402 US Dollars
  • Symbol – fsn
  • Market Cap Rank – #235

#236 Switcheo

  • Current Price – $0.03271936 US Dollars
  • 24 Hour High – $0.03473386 US Dollars
  • 24 Hour Low – $0.03231609 US Dollars
  • Symbol – swth
  • Market Cap Rank – #236

#237 PIVX

  • Current Price – $0.353969 US Dollars
  • 24 Hour High – $0.394818 US Dollars
  • 24 Hour Low – $0.350733 US Dollars
  • Symbol – pivx
  • Market Cap Rank – #237

#238 ZBG Token

  • Current Price – $0.04551497 US Dollars
  • 24 Hour High – $0.04667995 US Dollars
  • 24 Hour Low – $0.0451908 US Dollars
  • Symbol – zt
  • Market Cap Rank – #238

#239 Gas

  • Current Price – $1.62 US Dollars
  • 24 Hour High – $1.76 US Dollars
  • 24 Hour Low – $1.58 US Dollars
  • Symbol – gas
  • Market Cap Rank – #239

#263 Perpetual Protocol

  • Current Price – $1.49 US Dollars
  • 24 Hour High – $1.5 US Dollars
  • 24 Hour Low – $1.09 US Dollars
  • Symbol – perp
  • Market Cap Rank – #263

#240 Darwinia Network Native Token

  • Current Price – $0.05474 US Dollars
  • 24 Hour High – $0.061129 US Dollars
  • 24 Hour Low – $0.053927 US Dollars
  • Symbol – ring
  • Market Cap Rank – #240

#241 USDK

  • Current Price – $1 US Dollars
  • 24 Hour High – $1.01 US Dollars
  • 24 Hour Low – $0.99066 US Dollars
  • Symbol – usdk
  • Market Cap Rank – #241

#242 Sora

  • Current Price – $62.83 US Dollars
  • 24 Hour High – $73.86 US Dollars
  • 24 Hour Low – $59.83 US Dollars
  • Symbol – xor
  • Market Cap Rank – #242

#243 Wirex

  • Current Price – $0.00952013 US Dollars
  • 24 Hour High – $0.00987831 US Dollars
  • 24 Hour Low – $0.00922079 US Dollars
  • Symbol – wxt
  • Market Cap Rank – #243

#244 Unitrade

  • Current Price – $0.808526 US Dollars
  • 24 Hour High – $0.8908 US Dollars
  • 24 Hour Low – $0.777698 US Dollars
  • Symbol – trade
  • Market Cap Rank – #244

#245 NOIA Network

  • Current Price – $0.067205 US Dollars
  • 24 Hour High – $0.07652 US Dollars
  • 24 Hour Low – $0.064802 US Dollars
  • Symbol – noia
  • Market Cap Rank – #245

#246 Crypterium

  • Current Price – $0.249285 US Dollars
  • 24 Hour High – $0.255498 US Dollars
  • 24 Hour Low – $0.232479 US Dollars
  • Symbol – crpt
  • Market Cap Rank – #246

#247 MX Token

  • Current Price – $0.129343 US Dollars
  • 24 Hour High – $0.131809 US Dollars
  • 24 Hour Low – $0.128606 US Dollars
  • Symbol – mx
  • Market Cap Rank – #247

#248 Eterbase Utility Token

  • Current Price – $0.02105269 US Dollars
  • 24 Hour High – $0.02108254 US Dollars
  • 24 Hour Low – $0.02100551 US Dollars
  • Symbol – xbase
  • Market Cap Rank – #248

#249 ChainX

  • Current Price – $3.05 US Dollars
  • 24 Hour High – $3.21 US Dollars
  • 24 Hour Low – $3.02 US Dollars
  • Symbol – pcx
  • Market Cap Rank – #249